Hisseler - Gazete Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 27,48 -0,07 % 25.668.163,20 17:59
ACSEL ACIPAYAM SELULOZ 140,80 -3,03 % 16.833.127,90 17:59
ADEL ADEL KALEMCILIK 657,50 2,18 % 150.721.762,00 17:59
ADESE ADESE GAYRIMENKUL 2,31 1,32 % 83.097.826,00 17:59
ADGYO ADRA GMYO 27,14 0,97 % 40.484.233,74 17:59
AEFES ANADOLU EFES 213,20 7,14 % 785.019.399,60 18:00
AFYON AFYON CIMENTO 12,93 -0,61 % 52.349.208,37 17:59
AGESA AGESA HAYAT EMEKLILIK 104,80 3,66 % 63.781.330,40 17:59
AGHOL ANADOLU GRUBU HOLDING 356,75 6,73 % 362.684.106,50 17:59
AGROT AGROTECH TEKNOLOJI 18,39 -0,33 % 1.965.398.130,56 17:59
AGYO ATAKULE GMYO 8,15 -5,89 % 49.544.842,22 17:59
AHGAZ AHLATCI DOGALGAZ 14,00 -3,98 % 101.009.118,53 17:59
AKBNK AKBANK 66,85 0,68 % 4.112.553.717,85 17:59
AKCNS AKCANSA 136,60 -4,14 % 248.981.111,80 17:59
AKENR AK ENERJI 15,18 -0,59 % 218.911.079,07 17:59
AKFGY AKFEN GMYO 2,30 2,68 % 185.019.886,16 17:59
AKFYE AKFEN YEN. ENERJI 27,58 2,15 % 230.791.026,70 17:59
AKGRT AKSIGORTA 7,91 5,05 % 242.518.917,26 17:59
AKMGY AKMERKEZ GMYO 299,25 -0,17 % 14.182.571,75 17:59
AKSA AKSA 118,80 0,25 % 134.285.608,80 17:59
AKSEN AKSA ENERJI 46,32 -0,60 % 255.665.000,94 17:59
AKSGY AKIS GMYO 17,76 0,34 % 38.633.598,98 17:59
AKSUE AKSU ENERJI 13,04 0,77 % 5.650.115,03 17:59
AKYHO AKDENIZ YATIRIM HOLDING 7,80 -9,93 % 65.374.987,14 17:59
ALARK ALARKO HOLDING 120,70 0,50 % 745.960.642,90 17:59
ALBRK ALBARAKA TURK 5,96 -0,50 % 187.932.184,56 17:59
ALCAR ALARKO CARRIER 1.216,00 0,50 % 35.851.854,00 17:59
ALCTL ALCATEL LUCENT TELETAS 107,00 0,75 % 29.101.782,60 17:59
ALFAS ALFA SOLAR ENERJI 72,95 -3,57 % 280.448.979,25 17:59
ALGYO ALARKO GMYO 42,54 0,47 % 39.765.599,28 17:59
ALKA ALKIM KAGIT 28,16 -1,74 % 29.661.861,98 17:59
ALKIM ALKIM KIMYA 36,48 -1,41 % 29.367.577,18 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,67 -1,91 % 11.977.899,63 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,81 -0,79 % 366.819.089,07 18:00
ALTNY ALTINAY SAVUNMA 96,65 9,95 % 2.312.234.775,50 17:59
ALVES ALVES KABLO 42,08 -2,59 % 124.150.414,32 17:59
ANELE ANEL ELEKTRIK 18,76 0,59 % 10.235.162,98 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,06 0,42 % 22.967.516,78 17:59
ANHYT ANADOLU HAYAT EMEK. 96,95 5,38 % 177.954.353,65 17:59
ANSGR ANADOLU SIGORTA 118,30 3,14 % 252.131.813,70 17:59
ARASE DOGU ARAS ENERJI 62,45 0,00 % 190.173.357,30 17:59
ARCLK ARCELIK 176,70 -2,38 % 652.684.875,80 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 36,06 0,33 % 156.871.057,56 17:59
ARENA ARENA BILGISAYAR 39,62 -2,70 % 18.223.463,50 17:59
ARSAN ARSAN TEKSTIL 16,70 1,27 % 28.130.399,04 17:59
ARTMS ARTEMIS HALI 41,60 -4,98 % 36.260.880,22 17:44
ARZUM ARZUM EV ALETLERI 60,55 -7,56 % 138.650.515,75 18:00
ASELS ASELSAN 60,50 3,15 % 2.025.773.901,05 18:00
ASGYO ASCE GMYO 13,66 -1,16 % 43.990.404,44 17:59
ASTOR ASTOR ENERJI 98,20 -0,61 % 1.384.505.615,25 17:59
ASUZU ANADOLU ISUZU 94,80 -4,05 % 173.363.788,90 17:59
ATAGY ATA GMYO 12,81 0,47 % 2.605.203,44 17:54
ATAKP ATAKEY PATATES 46,30 -1,36 % 53.421.723,28 17:59
ATATP ATP YAZILIM 121,30 -4,86 % 64.861.373,10 17:59
ATEKS AKIN TEKSTIL 157,70 0,06 % 8.607.393,20 17:59
ATLAS ATLAS YAT. ORT. 5,45 -1,98 % 8.757.472,28 17:59
ATSYH ATLANTIS YATIRIM HOLDING 49,88 -0,24 % 856.486,88 17:55
AVGYO AVRASYA GMYO 8,34 -0,71 % 3.098.950,64 17:59
AVHOL AVRUPA YATIRIM HOLDING 36,48 -2,67 % 30.360.540,86 17:59
AVOD A.V.O.D GIDA VE TARIM 3,53 0,00 % 29.236.827,38 17:59
AVPGY AVRUPAKENT GMYO 42,02 0,05 % 177.374.330,54 17:59
AVTUR AVRASYA PETROL VE TUR. 14,43 0,28 % 14.768.781,37 17:59
AYCES ALTINYUNUS CESME 726,50 9,99 % 316.704.598,50 17:59
AYDEM AYDEM ENERJI 34,12 0,53 % 57.236.292,34 17:59
AYEN AYEN ENERJI 29,72 -1,20 % 31.124.611,98 17:59
AYES AYES CELIK HASIR VE CIT 44,80 -1,10 % 1.600.158,16 17:55
AYGAZ AYGAZ 187,50 0,27 % 90.972.460,50 17:59
AZTEK AZTEK TEKNOLOJI 83,50 1,09 % 51.032.143,65 17:59
BAGFS BAGFAS 23,70 0,77 % 43.962.220,46 17:59
BAKAB BAK AMBALAJ 43,00 -2,98 % 7.453.578,18 17:59
BALAT BALATACILAR BALATACILIK 29,98 -4,83 % 5.662.721,58 17:55
BANVT BANVIT 294,75 8,36 % 107.676.492,75 17:59
BARMA BAREM AMBALAJ 18,31 -0,38 % 30.090.866,83 17:59
BASCM BASTAS BASKENT CIMENTO 13,86 -4,94 % 1.827.925,47 17:55
BASGZ BASKENT DOGALGAZ GMYO 31,40 0,96 % 69.277.068,04 17:59
BAYRK BAYRAK TABAN SANAYI 69,20 -3,55 % 109.387.961,75 17:59
BEGYO BATI EGE GMYO 3,62 0,00 % 42.211.807,63 17:59
BERA BERA HOLDING 17,52 -0,74 % 169.904.182,96 17:59
BEYAZ BEYAZ FILO 24,92 -2,12 % 33.044.096,78 17:59
BFREN BOSCH FREN SISTEMLERI 875,00 -2,23 % 90.495.478,00 17:59
BIENY BIEN YAPI URUNLERI 36,38 -0,55 % 90.869.882,96 18:00
BIGCH BUYUK SEFLER BIGCHEFS 30,84 -2,47 % 9.858.060,14 17:59
BIMAS BIM MAGAZALAR 497,75 3,70 % 1.845.683.374,50 17:59
BINHO 1000 YATIRIMLAR HOL. 414,50 -2,01 % 238.614.655,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,11 2,41 % 145.051.488,25 17:59
BIZIM BIZIM MAGAZALARI 36,08 0,39 % 10.627.260,64 17:59
BJKAS BESIKTAS FUTBOL YAT. 36,76 3,49 % 1.714.092.723,76 17:59
BLCYT BILICI YATIRIM 19,37 -6,96 % 64.303.368,37 17:59
BMSCH BMS CELIK HASIR 25,56 -3,77 % 19.532.342,88 17:59
BMSTL BMS BIRLESIK METAL 40,10 8,79 % 57.482.151,34 18:00
BNTAS BANTAS AMBALAJ 11,04 -4,33 % 51.547.811,41 17:59
BOBET BOGAZICI BETON SANAYI 28,66 -2,25 % 105.430.978,66 17:59
BORLS BORLEASE OTOMOTIV 33,70 3,95 % 149.429.163,82 17:59
BORSK BOR SEKER 29,60 0,34 % 97.791.936,66 17:59
BOSSA BOSSA 16,90 -1,05 % 87.845.091,60 17:59
BRISA BRISA 116,10 -0,43 % 66.029.595,70 17:59
BRKO BIRKO MENSUCAT 9,08 1,00 % 8.085.812,73 17:55
BRKSN BERKOSAN YALITIM 36,02 -3,84 % 19.162.621,96 17:59
BRKVY BIRIKIM VARLIK YONETIM 61,95 -2,59 % 122.817.932,15 17:59
BRLSM BIRLESIM MUHENDISLIK 19,56 -0,71 % 42.043.356,89 17:59
BRMEN BIRLIK MENSUCAT 6,32 9,91 % 4.140.570,00 17:55
BRSAN BORUSAN BORU SANAYI 497,25 0,71 % 268.005.840,50 17:59
BRYAT BORUSAN YAT. PAZ. 2.446,00 0,25 % 101.912.008,00 17:59
BSOKE BATISOKE CIMENTO 26,32 2,25 % 70.778.102,30 17:59
BTCIM BATI CIMENTO 135,90 0,00 % 119.135.796,80 17:59
BUCIM BURSA CIMENTO 8,24 0,61 % 42.848.300,20 17:59
BURCE BURCELIK 305,50 -3,63 % 149.645.721,75 17:59
BURVA BURCELIK VANA 138,40 -3,08 % 56.454.002,70 17:59
BVSAN BULBULOGLU VINC 107,30 -2,37 % 50.283.101,20 17:59
BYDNR BAYDONER RESTORANLARI 26,54 0,38 % 12.507.878,38 17:59
CANTE CAN2 TERMIK 16,54 -0,72 % 126.910.579,50 17:59
CASA CASA EMTIA PETROL 0,00 0,00 % 0,00 18:10
CATES CATES ELEKTRIK 47,26 0,34 % 87.442.465,32 17:59
CCOLA COCA COLA ICECEK 799,50 4,99 % 471.437.755,50 18:00
CELHA CELIK HALAT 24,96 -5,81 % 33.061.837,12 17:59
CEMAS CEMAS DOKUM 3,72 0,00 % 122.532.907,43 17:59
CEMTS CEMTAS 9,92 -0,30 % 54.498.666,18 17:59
CEOEM CEO EVENT MEDYA 20,92 -2,70 % 22.506.413,68 17:59
CIMSA CIMSA 31,04 0,19 % 165.511.427,76 17:59
CLEBI CELEBI 2.150,00 0,51 % 243.734.680,00 17:59
CMBTN CIMBETON 3.197,50 -4,27 % 105.512.170,00 17:59
CMENT CIMENTAS 427,25 -3,12 % 5.290.563,75 17:55
CONSE CONSUS ENERJI 5,71 2,15 % 32.338.623,42 17:59
COSMO COSMOS YAT. HOLDING 131,70 0,53 % 20.442.487,20 17:59
CRDFA CREDITWEST FAKTORING 7,91 -2,10 % 53.276.439,17 17:59
CRFSA CARREFOURSA 121,00 -2,81 % 47.960.511,40 17:59
CUSAN CUHADAROGLU METAL 23,68 -1,74 % 37.178.007,90 17:59
CVKMD CVK MADEN 442,75 -2,96 % 150.804.187,25 17:59
CWENE CW ENERJI 228,60 -3,18 % 202.846.973,70 17:59
DAGHL DAGI YATIRIM HOLDING 19,39 5,96 % 8.548.974,36 17:59
DAGI DAGI GIYIM 8,80 -0,68 % 15.894.373,36 18:00
DAPGM DAP GAYRIMENKUL 34,02 -0,12 % 162.461.000,12 18:00
DARDL DARDANEL 6,06 -3,50 % 43.561.072,65 17:59
DENGE DENGE HOLDING 4,97 -0,60 % 39.104.628,72 17:59
DERHL DERLUKS YATIRIM HOLDING 7,86 -5,19 % 36.904.713,23 17:59
DERIM DERIMOD 48,92 0,66 % 12.208.842,08 17:59
DESA DESA DERI 28,90 -1,03 % 27.259.535,28 18:00
DESPC DESPEC BILGISAYAR 45,76 -6,61 % 54.959.377,48 17:59
DEVA DEVA HOLDING 96,80 5,91 % 174.840.288,90 17:59
DGATE DATAGATE BILGISAYAR 39,46 0,77 % 27.109.055,68 18:00
DGGYO DOGUS GMYO 34,10 -3,67 % 12.431.981,68 17:59
DGNMO DOGANLAR MOBILYA 14,52 3,35 % 42.125.964,56 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 0,00 0,00 % 0,00 18:10
DITAS DITAS DOGAN 16,33 -2,27 % 10.030.416,10 17:59
DMRGD DMR UNLU MAMULLER 13,97 -0,50 % 22.088.238,78 17:59
DMSAS DEMISAS DOKUM 6,62 -2,93 % 20.536.694,14 17:59
DNISI DINAMIK ISI MAKINA YALITIM 16,37 -3,99 % 15.873.977,87 17:59
DOAS DOGUS OTOMOTIV 287,00 -5,28 % 1.227.452.240,00 17:59
DOBUR DOGAN BURDA 174,60 -1,24 % 46.979.899,40 17:59
DOCO DO-CO 4.995,00 1,89 % 29.332.545,00 17:59
DOFER DOFER YAPI MALZEMELERI 51,45 -2,00 % 150.827.266,00 17:59
DOGUB DOGUSAN 23,64 3,68 % 53.175.124,46 17:59
DOHOL DOGAN HOLDING 14,54 2,61 % 453.340.475,41 17:59
DOKTA DOKTAS DOKUMCULUK 30,22 -2,07 % 11.303.521,82 17:59
DURDO DURAN DOGAN BASIM 15,14 -0,79 % 4.888.667,50 17:59
DYOBY DYO BOYA 51,00 -5,47 % 62.510.615,45 17:59
DZGYO DENIZ GMYO 4,72 -2,68 % 11.652.409,49 17:59
EBEBK EBEBEK MAGAZACILIK 42,32 -3,60 % 105.911.973,86 18:00
ECILC ECZACIBASI ILAC 53,10 0,57 % 136.143.023,25 17:59
ECZYT ECZACIBASI YATIRIM 239,20 0,80 % 102.619.869,20 17:59
EDATA E-DATA TEKNOLOJI 17,66 -3,66 % 27.123.062,64 17:59
EDIP EDIP GAYRIMENKUL 24,02 -0,83 % 12.094.684,90 17:59
EGEEN EGE ENDUSTRI 12.690,00 -1,40 % 229.895.602,50 17:59
EGEPO NASMED EGEPOL 20,24 1,20 % 21.219.726,37 17:59
EGGUB EGE GUBRE 42,44 0,71 % 13.049.104,70 17:59
EGPRO EGE PROFIL 200,80 0,15 % 49.763.098,80 17:59
EGSER EGE SERAMIK 3,61 -1,10 % 11.816.420,35 17:59
EKGYO EMLAK KONUT GMYO 8,89 0,45 % 1.608.173.215,36 17:59
EKIZ EKIZ KIMYA 73,60 6,20 % 3.167.937,35 17:55
EKOS EKOS TEKNOLOJI 37,38 -1,37 % 124.526.745,72 17:59
EKSUN EKSUN GIDA 58,60 -1,18 % 24.110.499,30 17:59
ELITE ELITE NATUREL ORGANIK GIDA 28,98 -4,61 % 74.998.714,20 17:59
EMKEL EMEK ELEKTRIK 13,15 0,38 % 53.719.055,18 17:59
EMNIS EMINIS AMBALAJ 459,00 -10,00 % 4.713.165,00 17:55
ENERY ENERYA ENERJI 170,00 -4,12 % 159.183.248,60 17:59
ENJSA ENERJISA ENERJI 61,30 1,41 % 300.132.773,00 17:59
ENKAI ENKA INSAAT 42,06 1,15 % 915.221.279,28 17:59
ENSRI ENSARI DERI 25,98 0,85 % 63.452.767,12 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,34 1,87 % 252.961.708,76 17:59
EPLAS EGEPLAST 7,34 0,82 % 48.003.116,40 17:59
ERBOS ERBOSAN 213,70 -1,38 % 20.725.863,40 17:58
ERCB ERCIYAS CELIK BORU 124,80 -2,95 % 61.115.789,00 17:59
EREGL EREGLI DEMIR CELIK 49,58 3,42 % 7.846.135.283,50 17:59
ERSU ERSU GIDA 23,88 -2,05 % 31.813.628,10 17:59
ESCAR ESCAR FILO 308,75 -0,40 % 77.265.123,25 17:59
ESCOM ESCORT TEKNOLOJI 65,85 -0,75 % 34.761.244,20 17:59
ESEN ESENBOGA ELEKTRIK 20,64 1,78 % 147.037.437,46 17:59
ETILR ETILER GIDA 23,36 0,86 % 20.629.643,92 17:59
ETYAT EURO TREND YAT. ORT. 15,99 -0,06 % 5.008.277,44 17:59
EUHOL EURO YATIRIM HOLDING 3,77 1,62 % 26.019.240,47 17:59
EUKYO EURO KAPITAL YAT. ORT. 22,00 -7,33 % 4.361.419,68 17:55
EUPWR EUROPOWER ENERJI 116,40 -2,18 % 275.703.138,60 17:59
EUREN EUROPEN ENDUSTRI 14,60 -0,82 % 327.296.431,53 17:59
EUYO EURO YAT. ORT. 14,16 -2,68 % 4.081.467,30 17:59
EYGYO EYG GMYO 10,39 -0,67 % 37.177.530,43 17:59
FADE FADE GIDA 15,54 -1,52 % 10.109.928,36 17:59
FENER FENERBAHCE FUTBOL 136,80 9,97 % 748.505.759,30 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,30 -1,89 % 25.056.731,69 17:59
FMIZP F-M IZMIT PISTON 313,50 -3,32 % 32.804.339,25 17:59
FONET FONET BILGI TEKNOLOJILERI 16,90 -3,65 % 237.766.158,29 17:59
FORMT FORMET METAL VE CAM 3,12 0,97 % 126.393.720,61 17:59
FORTE FORTE BILGI ILETISIM 56,60 -1,39 % 22.893.700,55 17:59
FRIGO FRIGO PAK GIDA 7,83 0,13 % 14.679.247,62 17:59
FROTO FORD OTOSAN 1.083,00 -0,91 % 852.869.458,00 17:59
FZLGY FUZUL GMYO 13,52 -2,24 % 69.169.732,45 17:59
GARAN GARANTI BANKASI 108,80 0,93 % 2.400.485.724,00 17:59
GARFA GARANTI FAKTORING 26,18 -0,08 % 28.902.491,40 17:59
GEDIK GEDIK Y. MEN. DEG. 14,86 -0,40 % 6.175.482,46 17:59
GEDZA GEDIZ AMBALAJ 23,56 -3,28 % 20.934.130,92 17:59
GENIL GEN ILAC 59,75 -1,16 % 45.126.050,85 17:59
GENTS GENTAS 8,17 0,00 % 6.701.470,90 17:59
GEREL GERSAN ELEKTRIK 41,26 -8,47 % 328.637.174,44 17:59
GESAN GIRISIM ELEKTRIK SANAYI 59,70 -0,67 % 238.252.663,25 17:59
GIPTA GIPTA OFIS KIRTASIYE 34,30 -5,82 % 68.686.588,78 17:59
GLBMD GLOBAL MEN. DEG. 44,88 -0,66 % 9.382.101,70 17:59
GLCVY GELECEK VARLIK YONETIMI 43,90 -5,39 % 60.959.280,74 17:59
GLRYH GULER YAT. HOLDING 11,20 1,54 % 19.755.359,64 17:59
GLYHO GLOBAL YAT. HOLDING 13,70 -0,51 % 73.987.581,65 17:59
GMTAS GIMAT MAGAZACILIK 8,44 -1,97 % 12.074.199,13 17:59
GOKNR GOKNUR GIDA 21,10 -0,38 % 46.007.823,34 17:59
GOLTS GOLTAS CIMENTO 427,00 -2,23 % 149.781.859,50 17:59
GOODY GOOD-YEAR 21,94 -3,35 % 45.512.557,88 17:59
GOZDE GOZDE GIRISIM 26,30 6,48 % 64.253.497,74 17:59
GRNYO GARANTI YAT. ORT. 11,38 1,70 % 47.681.062,91 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 138,30 3,21 % 210.172.340,20 17:59
GRTRK GRAINTURK TARIM 57,20 -4,35 % 28.298.525,30 17:59
GSDDE GSD DENIZCILIK 10,68 -1,93 % 12.512.886,55 17:59
GSDHO GSD HOLDING 4,17 0,48 % 52.256.005,70 17:59
GSRAY GALATASARAY SPORTIF 8,21 3,40 % 527.058.642,00 17:59
GUBRF GUBRE FABRIK. 153,10 0,53 % 541.580.358,70 18:00
GWIND GALATA WIND ENERJI 29,68 3,41 % 153.834.416,36 17:59
GZNMI GEZINOMI SEYAHAT 33,20 0,73 % 37.766.949,14 17:59
HALKB T. HALK BANKASI 18,40 4,31 % 1.765.535.853,46 18:00
HATEK HATAY TEKSTIL 12,90 -8,05 % 89.677.034,37 17:59
HATSN HATSAN GEMI 55,90 -0,62 % 64.820.849,20 17:59
HDFGS HEDEF GIRISIM 1,92 0,00 % 17.591.410,18 17:59
HEDEF HEDEF HOLDING 27,14 4,38 % 95.432.123,58 17:59
HEKTS HEKTAS 14,89 1,99 % 398.877.276,06 17:59
HKTM HIDROPAR HAREKET KONTROL 18,04 -1,53 % 11.466.195,27 17:59
HLGYO HALK GMYO 2,99 0,67 % 65.271.823,93 17:59
HRKET HAREKET PROJE TASIMACILIGI 87,60 4,66 % 2.314.970.290,40 17:59
HTTBT HITIT BILGISAYAR 64,55 -1,15 % 11.893.950,80 17:59
HUBVC HUB GIRISIM 11,50 -2,04 % 18.362.801,02 17:59
HUNER HUN YENILENEBILIR ENERJI 4,51 -3,63 % 85.422.056,96 17:59
HURGZ HURRIYET GZT. 4,62 -3,55 % 52.251.959,13 17:59
ICBCT ICBC TURKEY BANK 15,18 0,73 % 17.485.763,91 17:59
ICUGS ICU GIRISIM 14,61 3,91 % 15.723.581,88 17:59
IDGYO IDEALIST GMYO 6,54 -1,51 % 4.497.585,73 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 4,90 1,24 % 37.744.420,96 17:59
IHAAS IHLAS HABER AJANSI 19,90 -9,55 % 64.583.109,26 17:59
IHEVA IHLAS EV ALETLERI 3,79 -9,98 % 86.833.379,27 17:59
IHGZT IHLAS GAZETECILIK 1,25 -0,79 % 18.264.277,51 17:59
IHLAS IHLAS HOLDING 1,36 -3,55 % 114.405.009,23 17:59
IHLGM IHLAS GAYRIMENKUL 1,55 -1,27 % 36.348.365,09 17:59
IHYAY IHLAS YAYIN HOLDING 4,08 -2,86 % 84.851.967,25 17:59
IMASM IMAS MAKINA 14,11 -0,07 % 91.616.913,03 17:59
INDES INDEKS BILGISAYAR 8,76 -1,57 % 54.107.302,34 17:59
INFO INFO YATIRIM 11,85 1,28 % 14.836.850,02 17:59
INGRM INGRAM BILISIM 523,50 -1,60 % 21.490.427,00 17:59
INTEM INTEMA 253,75 -3,15 % 15.743.866,25 17:59
INVEO INVEO YATIRIM HOLDING 40,96 -2,66 % 50.834.126,62 17:59
INVES INVESTCO HOLDING 330,50 0,15 % 15.391.066,00 17:59
IPEKE IPEK DOGAL ENERJI 38,86 0,73 % 89.530.706,70 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 145,90 6,42 % 3.839.754,50 17:55
ISBTR IS BANKASI (B) 595.000,00 0,00 % 2.380.000,00 17:55
ISCTR IS BANKASI (C) 16,48 2,30 % 8.066.311.710,23 17:59
ISDMR ISKENDERUN DEMIR CELIK 38,34 2,62 % 132.129.322,72 17:59
ISFIN IS FIN.KIR. 15,56 6,72 % 202.923.224,17 17:59
ISGSY IS GIRISIM 30,82 0,33 % 38.160.408,00 17:59
ISGYO IS GMYO 16,95 1,86 % 118.402.819,03 17:59
ISKPL ISIK PLASTIK 10,10 1,10 % 65.463.725,80 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,32 3,70 % 207.523.455,90 17:59
ISSEN ISBIR SENTETIK DOKUMA 10,08 -0,30 % 11.101.307,30 17:59
ISYAT IS YAT. ORT. 10,08 1,51 % 9.948.887,48 17:59
IZENR IZDEMIR ENERJI 23,78 1,11 % 80.639.665,74 17:59
IZFAS IZMIR FIRCA 33,30 6,39 % 71.444.739,28 17:59
IZINV IZ YATIRIM HOLDING 50,70 -2,50 % 11.447.366,48 17:59
IZMDC IZMIR DEMIR CELIK 6,53 -0,31 % 50.209.150,70 17:59
JANTS JANTSA JANT SANAYI 29,96 -9,98 % 327.590.401,26 17:59
KAPLM KAPLAMIN 193,30 9,95 % 20.604.426,90 17:59
KAREL KAREL ELEKTRONIK 14,69 -1,94 % 30.863.400,94 17:59
KARSN KARSAN OTOMOTIV 12,15 1,08 % 156.135.295,80 17:59
KARTN KARTONSAN 114,00 -3,72 % 39.885.773,80 17:59
KARYE KARTAL YEN. ENERJI 35,46 -4,63 % 51.641.273,10 18:00
KATMR KATMERCILER EKIPMAN 2,10 -0,94 % 124.148.823,65 17:59
KAYSE KAYSERI SEKER FABRIKASI 28,14 0,36 % 76.766.926,62 17:59
KBORU KUZEY BORU 81,10 -1,34 % 79.436.631,65 17:59
KCAER KOCAER CELIK 52,90 -1,31 % 285.228.969,85 17:59
KCHOL KOC HOLDING 232,10 -2,56 % 5.297.538.232,60 17:59
KENT KENT GIDA 1.300,00 4,00 % 7.164.978,00 17:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,54 % 1.856.347,13 17:55
KERVT KEREVITAS GIDA 13,68 2,09 % 20.209.378,15 17:59
KFEIN KAFEIN YAZILIM 117,60 -2,65 % 67.052.527,50 17:59
KGYO KORAY GMYO 38,16 9,97 % 6.506.890,56 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,85 -2,78 % 28.386.722,01 17:59
KLGYO KILER GMYO 5,50 -2,83 % 69.807.689,88 17:59
KLKIM KALEKIM KIMYEVI MADDELER 24,26 -2,18 % 30.904.356,96 17:59
KLMSN KLIMASAN KLIMA 29,12 -3,19 % 44.102.982,14 17:59
KLNMA T. KALKINMA BANK. 17,40 2,35 % 1.722.555,09 17:55
KLRHO KILER HOLDING 31,66 -3,36 % 14.734.461,20 17:59
KLSER KALESERAMIK 49,18 -1,74 % 89.769.965,94 17:59
KLSYN KOLEKSIYON MOBILYA 5,79 -3,98 % 28.730.729,02 17:59
KMPUR KIMTEKS POLIURETAN 57,75 -0,94 % 67.708.390,75 17:59
KNFRT KONFRUT GIDA 12,35 -3,21 % 16.018.973,00 17:59
KOCMT KOC METALURJI 19,94 1,22 % 1.091.708.714,44 17:59
KONKA KONYA KAGIT 47,98 1,05 % 23.578.156,32 17:59
KONTR KONTROLMATIK TEKNOLOJI 211,30 4,09 % 2.047.999.255,70 18:00
KONYA KONYA CIMENTO 8.582,50 -4,98 % 140.986.287,50 17:59
KOPOL KOZA POLYESTER 38,66 0,99 % 34.862.087,18 17:59
KORDS KORDSA TEKNIK TEKSTIL 92,60 2,49 % 58.772.031,75 18:00
KOTON KOTON MAGAZACILIK 25,40 6,19 % 582.284.036,16 17:59
KOZAA KOZA MADENCILIK 50,10 0,97 % 770.660.996,79 17:59
KOZAL KOZA ALTIN 21,24 1,72 % 1.113.796.747,84 17:59
KRDMA KARDEMIR (A) 24,82 -0,72 % 74.952.587,84 17:59
KRDMB KARDEMIR (B) 22,80 2,98 % 34.161.352,70 17:59
KRDMD KARDEMIR (D) 30,46 4,75 % 2.115.503.832,70 18:00
KRGYO KORFEZ GMYO 25,46 -1,47 % 47.263.361,52 17:59
KRONT KRON TEKNOLOJI 20,58 -1,15 % 10.269.017,42 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -2,42 % 16.934.684,03 17:59
KRSTL KRISTAL KOLA 7,88 -1,38 % 24.442.920,41 17:59
KRTEK KARSU TEKSTIL 32,70 -1,98 % 14.935.185,90 17:59
KRVGD KERVAN GIDA 29,06 2,04 % 69.808.639,98 17:59
KSTUR KUSTUR KUSADASI TURIZM 8.725,00 4,99 % 19.649.200,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 54,35 0,28 % 1.521.249.379,05 18:00
KTSKR KUTAHYA SEKER FABRIKASI 72,95 -3,70 % 44.760.495,60 17:59
KUTPO KUTAHYA PORSELEN 82,10 -2,38 % 32.262.664,55 17:59
KUVVA KUVVA GIDA 49,86 7,41 % 2.481.106,74 17:55
KUYAS KUYAS YATIRIM 51,00 4,94 % 98.407.866,15 17:59
KZBGY KIZILBUK GYO 22,12 4,64 % 78.410.962,32 17:59
KZGYO KUZUGRUP GMYO 20,82 -1,05 % 23.268.574,78 17:59
LIDER LDR TURIZM 66,60 -1,19 % 49.114.917,00 17:59
LIDFA LIDER FAKTORING 8,64 -1,14 % 36.302.528,07 17:59
LILAK LILA KAGIT 29,74 6,06 % 596.503.699,88 17:59
LINK LINK BILGISAYAR 388,00 2,51 % 36.775.653,25 17:59
LKMNH LOKMAN HEKIM SAGLIK 100,30 -1,18 % 43.202.514,30 17:59
LMKDC LIMAK DOGU ANADOLU 20,76 -1,61 % 117.083.127,28 17:59
LOGO LOGO YAZILIM 87,30 -0,91 % 48.307.394,25 17:59
LRSHO LORAS HOLDING 4,41 5,25 % 175.757.842,77 17:59
LUKSK LUKS KADIFE 124,40 0,40 % 17.041.906,90 17:58
MAALT MARMARIS ALTINYUNUS 1.149,00 1,86 % 46.453.702,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 81,55 1,94 % 37.979.633,05 17:59
MAGEN MARGUN ENERJI 26,76 9,94 % 202.799.674,12 17:59
MAKIM MAKIM MAKINE 26,72 -1,04 % 12.597.425,04 17:59
MAKTK MAKINA TAKIM 7,08 -3,93 % 38.339.510,70 17:59
MANAS MANAS ENERJI YONETIMI 10,56 2,03 % 37.420.318,03 17:59
MARBL TUREKS TURUNC MADENCILIK 14,75 -1,21 % 27.075.048,33 17:59
MARKA MARKA YATIRIM HOLDING 87,00 5,45 % 26.061.567,95 17:59
MARTI MARTI OTEL 3,73 1,63 % 28.690.373,17 17:59
MAVI MAVI GIYIM 96,85 1,47 % 234.475.826,90 17:59
MEDTR MEDITERA TIBBI MALZEME 32,56 0,18 % 37.638.648,96 17:59
MEGAP MEGA POLIETILEN 8,86 -7,71 % 69.903.959,30 17:59
MEGMT MEGA METAL 34,48 -3,31 % 139.676.083,66 17:59
MEKAG MEKA BETON 61,20 -2,39 % 38.454.076,40 18:00
MEPET METRO PETROL VE TESISLERI 12,21 5,81 % 22.541.812,59 17:59
MERCN MERCAN KIMYA 12,11 5,30 % 43.157.189,17 17:59
MERIT MERIT TURIZM 173,40 2,66 % 120.757.867,00 17:59
MERKO MERKO GIDA 13,60 -2,16 % 34.083.128,59 17:59
METRO METRO HOLDING 2,72 -4,90 % 30.406.395,09 17:59
METUR METEMTUR YATIRIM 17,40 4,19 % 136.107.472,96 17:59
MGROS MIGROS TICARET 490,25 3,16 % 756.980.090,25 17:59
MHRGY MHR GMYO 4,63 -1,49 % 23.206.267,18 17:59
MIATK MIA TEKNOLOJI 47,96 -3,77 % 549.126.828,07 17:59
MIPAZ MILPA 75,30 -1,18 % 42.487.480,10 17:59
MMCAS MMC SAN. VE TIC. YAT. 24,08 2,47 % 1.396.891,58 17:55
MNDRS MENDERES TEKSTIL 14,11 -0,49 % 46.303.135,90 17:59
MNDTR MONDI TURKEY 6,32 -1,56 % 15.024.483,21 17:59
MOBTL MOBILTEL ILETISIM 5,83 1,92 % 98.635.811,11 17:59
MOGAN MOGAN ENERJI 13,24 -0,97 % 171.696.304,82 17:59
MPARK MLP SAGLIK 273,25 1,11 % 134.245.629,50 17:59
MRGYO MARTI GMYO 5,96 7,39 % 126.853.498,07 17:59
MRSHL MARSHALL 2.041,00 -2,58 % 44.156.544,00 17:59
MSGYO MISTRAL GMYO 13,45 -2,61 % 6.814.828,92 17:59
MTRKS MATRIKS BILGI DAGITIM 70,15 -3,24 % 63.939.878,15 17:59
MTRYO METRO YAT. ORT. 8,10 0,50 % 1.925.649,72 17:59
MZHLD MAZHAR ZORLU HOLDING 7,94 -0,50 % 5.394.824,42 17:59
NATEN NATUREL ENERJI 47,18 5,93 % 181.311.632,06 17:59
NETAS NETAS TELEKOM. 71,50 -3,38 % 52.927.548,90 17:59
NIBAS NIGBAS NIGDE BETON 18,88 -0,74 % 11.975.949,96 17:59
NTGAZ NATURELGAZ 16,26 -2,17 % 19.553.857,59 17:59
NTHOL NET HOLDING 31,44 1,75 % 61.372.875,38 17:59
NUGYO NUROL GMYO 7,68 -1,16 % 24.928.745,13 17:59
NUHCM NUH CIMENTO 259,75 1,17 % 18.344.572,25 17:59
OBAMS OBA MAKARNACILIK 35,48 -1,44 % 138.244.361,72 17:59
OBASE OBASE BILGISAYAR 39,28 -1,06 % 10.898.058,26 17:59
ODAS ODAS ELEKTRIK 8,62 -0,92 % 396.549.370,24 17:59
ODINE ODINE TEKNOLOJI 67,20 3,23 % 285.944.882,45 17:59
OFSYM OFIS YEM GIDA 40,40 -2,37 % 23.786.145,64 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 144,70 -0,48 % 36.462.399,90 18:00
ONRYT ONUR TEKNOLOJI 79,55 9,95 % 195.300.490,95 18:00
ORCAY ORCAY ORTAKOY CAY SANAYI 12,34 -3,59 % 200.094.174,30 17:59
ORGE ORGE ENERJI ELEKTRIK 63,00 0,00 % 51.656.734,05 17:59
ORMA ORMA ORMAN MAHSULLERI 250,25 -2,25 % 4.626.242,75 17:55
OSMEN OSMANLI MENKUL 289,75 -0,86 % 32.878.333,75 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 6,30 -3,08 % 57.450.573,88 18:00
OTKAR OTOKAR 615,00 0,90 % 173.655.020,00 17:59
OTTO OTTO HOLDING 310,00 2,99 % 2.607.504,00 17:55
OYAKC OYAK CIMENTO 60,20 -0,74 % 452.188.793,40 17:59
OYAYO OYAK YAT. ORT. 34,10 -2,90 % 5.210.822,08 17:59
OYLUM OYLUM SINAI YATIRIMLAR 13,25 -4,68 % 37.747.113,76 17:59
OYYAT OYAK YATIRIM MENKUL 45,38 -3,32 % 11.113.513,00 17:59
OZGYO OZDERICI GMYO 5,54 0,91 % 133.813.805,82 17:59
OZKGY OZAK GMYO 8,71 1,63 % 37.067.819,19 17:59
OZRDN OZERDEN AMBALAJ 55,70 -4,30 % 23.652.178,50 17:59
OZSUB OZSU BALIK 28,00 5,82 % 51.561.820,52 17:59
OZYSR OZYASAR TEL 34,50 -7,41 % 2.862.454.962,28 17:54
PAGYO PANORA GMYO 46,88 -1,10 % 18.152.792,26 17:59
PAMEL PAMEL ELEKTRIK 121,20 -1,30 % 17.771.143,60 17:59
PAPIL PAPILON SAVUNMA 122,50 -0,73 % 91.112.180,60 17:59
PARSN PARSAN 112,00 1,27 % 39.898.439,30 17:59
PASEU PASIFIK EURASIA LOJISTIK 56,60 -1,82 % 33.385.020,75 17:59
PATEK PASIFIK TEKNOLOJI 79,95 9,97 % 338.061.404,40 17:59
PCILT PC ILETISIM MEDYA 16,17 -2,77 % 70.875.425,99 17:59
PEHOL PERA YATIRIM HOLDING 26,68 6,72 % 183.149.047,16 17:59
PEKGY PEKER GMYO 8,44 9,90 % 355.603.321,49 17:59
PENGD PENGUEN GIDA 7,57 -0,13 % 23.349.249,00 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,98 -0,93 % 33.899.714,00 17:59
PETKM PETKIM 21,34 4,71 % 2.174.678.683,46 17:59
PETUN PINAR ET VE UN 87,30 -3,00 % 66.327.750,60 17:59
PGSUS PEGASUS 210,20 4,16 % 1.866.398.055,70 17:59
PINSU PINAR SU 27,02 0,30 % 28.756.312,92 17:59
PKART PLASTIKKART 107,60 -2,98 % 8.855.608,50 17:59
PKENT PETROKENT TURIZM 317,00 -1,55 % 49.729.551,25 17:59
PLTUR PLATFORM TURIZM 14,31 3,62 % 43.754.910,37 18:00
PNLSN PANELSAN CATI CEPHE 82,55 -1,96 % 15.125.815,40 17:59
PNSUT PINAR SUT 87,05 -1,75 % 67.733.610,00 17:59
POLHO POLISAN HOLDING 13,25 1,07 % 59.866.082,22 17:59
POLTK POLITEKNIK METAL 15.667,50 -3,29 % 18.636.897,50 18:00
PRDGS PARDUS GIRISIM 6,42 -2,43 % 10.329.449,20 17:59
PRKAB TURK PRYSMIAN KABLO 40,44 -1,94 % 98.103.645,58 17:59
PRKME PARK ELEK.MADENCILIK 23,34 -2,51 % 29.922.730,24 17:59
PRZMA PRIZMA PRESS MATBAACILIK 36,10 9,66 % 106.241.804,96 17:59
PSDTC PERGAMON DIS TICARET 102,20 -9,96 % 32.182.608,50 17:59
PSGYO PASIFIK GMYO 5,93 -1,50 % 59.102.903,01 18:00
QNBFB QNB FINANSBANK 329,00 0,00 % 4.507.629,00 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 115,30 -5,49 % 2.357.106,70 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,51 3,54 % 149.955.750,11 17:59
RALYH RAL YATIRIM HOLDING 194,30 0,41 % 41.238.309,40 17:59
RAYSG RAY SIGORTA 548,50 5,58 % 88.798.196,00 17:59
REEDR REEDER TEKNOLOJI 35,40 -3,54 % 474.373.209,88 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 -2,08 % 375.648.981,60 17:59
RNPOL RAINBOW POLIKARBONAT 32,38 -0,49 % 36.217.680,84 17:59
RODRG RODRIGO TEKSTIL 127,60 10,00 % 5.923.659,20 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 11,26 -0,71 % 13.856.165,89 17:59
RUBNS RUBENIS TEKSTIL 39,38 -0,61 % 75.133.260,72 18:00
RYGYO REYSAS GMYO 40,12 -0,84 % 66.396.918,32 17:59
RYSAS REYSAS LOJISTIK 48,04 -4,02 % 33.607.041,58 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 40,72 -3,74 % 46.684.492,78 17:59
SAHOL SABANCI HOLDING 100,50 2,87 % 2.440.399.559,60 17:59
SAMAT SARAY MATBAACILIK 46,00 -9,54 % 163.391.998,95 17:42
SANEL SANEL MUHENDISLIK 29,34 -1,61 % 6.230.864,02 17:59
SANFM SANIFOAM ENDUSTRI 65,20 1,09 % 35.401.174,60 17:59
SANKO SANKO PAZARLAMA 28,58 -1,52 % 61.286.202,82 17:59
SARKY SARKUYSAN 33,44 2,77 % 24.761.320,28 17:59
SASA SASA POLYESTER 45,76 4,05 % 1.679.624.667,98 18:00
SAYAS SAY YENILENEBILIR ENERJI 68,75 -0,79 % 55.552.708,30 17:59
SDTTR SDT UZAY VE SAVUNMA 288,00 -3,27 % 170.963.924,00 17:59
SEGYO SEKER GMYO 4,78 9,89 % 120.666.513,60 17:59
SEKFK SEKER FIN. KIR. 9,83 -2,58 % 11.169.358,62 18:00
SEKUR SEKURO PLASTIK 14,63 2,31 % 35.206.332,12 17:59
SELEC SELCUK ECZA DEPOSU 47,82 -1,93 % 57.557.702,36 17:59
SELGD SELCUK GIDA 43,46 0,79 % 11.573.345,16 17:59
SELVA SELVA GIDA 14,25 -1,59 % 10.675.763,97 17:59
SEYKM SEYITLER KIMYA 8,31 0,73 % 58.869.864,39 17:59
SILVR SILVERLINE ENDUSTRI 20,38 -4,14 % 27.431.135,72 17:59
SISE SISE CAM 48,96 -1,41 % 2.552.411.821,50 17:59
SKBNK SEKERBANK 5,17 1,17 % 255.790.955,47 17:59
SKTAS SOKTAS 5,28 -2,22 % 6.704.274,73 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 119,70 -7,78 % 43.501.332,90 17:59
SKYMD SEKER YATIRIM 13,91 3,42 % 221.335.567,94 18:00
SMART SMARTIKS YAZILIM 35,70 -4,29 % 43.788.965,68 17:59
SMRTG SMART GUNES ENERJISI TEK. 51,25 2,09 % 336.180.627,75 17:59
SNGYO SINPAS GMYO 4,88 -0,20 % 190.419.337,57 17:59
SNICA SANICA ISI SANAYI 7,22 -1,77 % 60.535.023,95 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,72 -4,47 % 1.638.908,64 17:55
SNPAM SONMEZ PAMUKLU 88,20 -4,03 % 3.552.133,40 17:55
SODSN SODAS SODYUM SANAYII 152,80 -5,45 % 7.978.632,60 17:55
SOKE SOKE DEGIRMENCILIK 14,76 -1,20 % 23.904.874,09 17:59
SOKM SOK MARKETLER TICARET 60,10 2,65 % 643.983.195,25 17:59
SONME SONMEZ FILAMENT 94,50 -3,57 % 4.875.670,15 17:59
SRVGY SERVET GMYO 283,50 -1,90 % 18.677.219,50 17:59
SUMAS SUMAS SUNI TAHTA 485,00 -3,00 % 1.488.583,50 17:55
SUNTK SUN TEKSTIL 18,14 -2,99 % 19.489.632,32 17:59
SURGY SUR TATIL EVLERI GMYO 53,15 -2,03 % 111.802.919,05 17:59
SUWEN SUWEN TEKSTIL 28,48 -4,75 % 85.137.561,04 17:59
TABGD TAB GIDA 180,70 0,39 % 229.158.922,10 17:59
TARKM TARKIM BITKI KORUMA 481,75 -0,26 % 99.888.705,50 17:59
TATEN TATLIPINAR ENERJI URETIM 29,32 2,16 % 93.254.632,98 17:59
TATGD TAT GIDA 24,88 0,97 % 19.346.212,50 17:59
TAVHL TAV HAVALIMANLARI 251,00 4,28 % 856.800.645,50 17:59
TBORG T.TUBORG 92,00 1,66 % 2.886.870,75 17:55
TCELL TURKCELL 103,20 3,61 % 5.220.463.500,70 17:59
TDGYO TREND GMYO 12,99 -3,06 % 145.296.955,87 17:59
TEKTU TEK-ART TURIZM 4,22 -7,46 % 91.954.391,56 17:59
TERA TERA YATIRIM MENKUL DEGERLER 39,68 -1,10 % 8.669.126,46 17:59
TETMT TETAMAT GIDA 8.725,00 -2,79 % 9.545.190,00 17:59
TEZOL EUROPAP TEZOL KAGIT 19,91 -1,44 % 62.695.852,40 17:59
TGSAS TGS DIS TICARET 68,40 -5,13 % 10.495.515,95 17:53
THYAO TURK HAVA YOLLARI 311,50 2,89 % 13.849.205.941,75 18:00
TKFEN TEKFEN HOLDING 53,50 1,61 % 161.583.941,00 17:59
TKNSA TEKNOSA IC VE DIS TICARET 35,08 -1,68 % 61.180.579,12 17:59
TLMAN TRABZON LIMAN 114,40 0,88 % 30.102.215,00 17:59
TMPOL TEMAPOL POLIMER PLASTIK 77,90 -1,52 % 12.903.229,40 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 135,30 -2,31 % 176.099.548,10 17:59
TNZTP TAPDI TINAZTEPE 53,70 -0,56 % 12.573.807,55 17:59
TOASO TOFAS OTO. FAB. 306,25 -0,81 % 1.084.747.193,75 18:00
TRCAS TURCAS PETROL 27,76 -1,07 % 31.327.738,82 17:59
TRGYO TORUNLAR GMYO 48,54 1,89 % 82.264.227,08 17:59
TRILC TURK ILAC SERUM 29,24 0,07 % 182.026.844,52 17:59
TSGYO TSKB GMYO 13,35 2,22 % 63.515.167,10 18:00
TSKB T.S.K.B. 11,65 5,43 % 348.577.379,26 17:59
TSPOR TRABZONSPOR SPORTIF 2,10 1,94 % 361.781.551,81 17:59
TTKOM TURK TELEKOM 47,16 2,25 % 1.324.511.756,02 17:59
TTRAK TURK TRAKTOR 986,00 -1,20 % 338.038.987,00 17:59
TUCLK TUGCELIK 13,29 1,84 % 75.943.117,25 17:59
TUKAS TUKAS 7,36 1,38 % 68.218.763,47 17:59
TUPRS TUPRAS 174,00 -1,53 % 5.593.113.186,60 18:00
TUREX TUREKS TURIZM TASIMACILIK 65,80 -4,08 % 54.358.608,45 17:59
TURGG TURKER PROJE GAYRIMENKUL 602,00 1,09 % 20.651.337,00 17:59
TURSG TURKIYE SIGORTA 80,50 6,06 % 410.575.604,00 17:59
UFUK UFUK YATIRIM 433,25 -2,97 % 7.652.765,00 17:59
ULAS ULASLAR TURIZM YAT. 25,30 -4,31 % 11.674.328,56 17:59
ULKER ULKER BISKUVI 144,60 5,93 % 1.158.114.560,60 17:59
ULUFA ULUSAL FAKTORING 13,08 -0,30 % 20.787.561,59 17:59
ULUSE ULUSOY ELEKTRIK 174,50 -3,06 % 10.058.456,10 17:59
ULUUN ULUSOY UN SANAYI 27,02 0,60 % 24.895.977,56 17:59
UMPAS UMPAS HOLDING 13,05 -0,38 % 1.325.235,70 17:55
UNLU UNLU YATIRIM HOLDING 16,26 -4,01 % 67.348.475,47 17:59
USAK USAK SERAMIK 8,20 -1,09 % 9.032.261,34 17:59
UZERB UZERTAS BOYA 846,00 1,62 % 17.286.652,00 17:55
VAKBN VAKIFLAR BANKASI 23,54 6,32 % 1.015.236.681,12 17:59
VAKFN VAKIF FIN. KIR. 3,31 1,53 % 147.281.104,21 17:59
VAKKO VAKKO TEKSTIL 114,00 0,97 % 66.509.633,20 18:00
VANGD VANET GIDA 18,93 -5,63 % 20.450.564,45 17:59
VBTYZ VBT YAZILIM 27,94 -3,32 % 47.256.546,04 17:59
VERTU VERUSATURK GIRISIM 45,10 -0,13 % 25.836.881,18 17:59
VERUS VERUSA HOLDING 263,00 1,94 % 23.720.909,75 17:59
VESBE VESTEL BEYAZ ESYA 24,20 1,51 % 372.808.003,46 17:59
VESTL VESTEL 85,75 2,45 % 495.254.407,00 17:59
VKFYO VAKIF YAT. ORT. 23,98 -2,99 % 21.887.153,78 17:59
VKGYO VAKIF GMYO 2,23 2,29 % 146.872.141,89 17:59
VKING VIKING KAGIT 44,14 -3,29 % 19.206.543,90 17:59
VRGYO VERA KONSEPT GMYO 24,74 -1,51 % 64.343.380,14 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 386,75 -3,01 % 74.275.862,75 17:59
YATAS YATAS 35,80 -0,72 % 60.717.394,84 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 16,50 -3,23 % 12.868.139,21 17:59
YBTAS YIBITAS INSAAT MALZEME 179.997,50 -0,56 % 1.825.417,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 188,60 3,17 % 394.216.947,50 17:59
YESIL YESIL YATIRIM HOLDING 4,70 -3,69 % 23.207.108,88 17:59
YGGYO YENI GIMAT GMYO 46,68 1,26 % 9.656.285,34 17:59
YGYO YESIL GMYO 9,59 -5,98 % 56.261.109,06 17:59
YKBNK YAPI VE KREDI BANK. 32,74 1,30 % 4.833.154.461,48 17:59
YKSLN YUKSELEN CELIK 21,44 -2,10 % 19.856.909,88 17:59
YONGA YONGA MOBILYA 82,05 -4,15 % 1.412.113,75 17:55
YUNSA YUNSA 85,35 -0,18 % 101.960.122,65 17:59
YYAPI YESIL YAPI 6,61 -6,37 % 38.389.427,76 17:59
YYLGD YAYLA GIDA 12,34 -2,37 % 98.629.199,77 17:59
ZEDUR ZEDUR ENERJI 11,13 -4,87 % 47.526.053,15 17:59
ZOREN ZORLU ENERJI 5,57 -0,89 % 966.523.863,63 18:00
ZRGYO ZIRAAT GMYO 7,99 -2,08 % 73.462.648,21 17:59

UYGULAMALAR

HESABIM