Hisseler - Gazete Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,67 0,43 % 8.519.061,79 12:14
ACSEL ACIPAYAM SELULOZ 121,90 -3,10 % 14.393.854,60 12:14
ADEL ADEL KALEMCILIK 38,80 -5,60 % 161.916.701,20 12:14
ADESE ADESE GAYRIMENKUL 2,13 7,58 % 150.880.662,58 12:14
ADGYO ADRA GMYO 30,52 -0,26 % 5.448.295,16 12:14
AEFES ANADOLU EFES 171,40 0,76 % 304.788.133,90 12:14
AFYON AFYON CIMENTO 14,11 2,99 % 86.994.451,01 12:14
AGESA AGESA HAYAT EMEKLILIK 135,90 1,34 % 14.586.177,10 12:14
AGHOL ANADOLU GRUBU HOLDING 283,50 0,09 % 59.028.817,50 12:14
AGROT AGROTECH TEKNOLOJI 7,94 0,25 % 37.026.740,95 12:14
AGYO ATAKULE GMYO 6,13 1,32 % 588.090,00 12:11
AHGAZ AHLATCI DOGALGAZ 21,28 -0,19 % 27.671.270,84 12:14
AHSGY AHES GMYO 21,24 1,24 % 13.512.668,22 12:14
AKBNK AKBANK 52,80 -1,31 % 1.538.107.381,75 12:14
AKCNS AKCANSA 162,80 0,18 % 17.642.161,30 12:14
AKENR AKENERJI 9,33 0,32 % 14.096.479,91 12:14
AKFGY AKFEN GMYO 1,92 1,05 % 19.409.338,35 12:14
AKFIS AKFEN INSAAT 20,24 1,96 % 63.507.898,19 12:14
AKFYE AKFEN YEN. ENERJI 18,54 1,70 % 89.613.756,35 12:14
AKGRT AKSIGORTA 6,45 -0,15 % 17.130.103,06 12:14
AKMGY AKMERKEZ GMYO 200,60 0,30 % 5.219.753,20 12:14
AKSA AKSA 10,08 -0,49 % 45.312.749,09 12:14
AKSEN AKSA ENERJI 32,38 0,62 % 51.487.508,90 12:14
AKSGY AKIS GMYO 6,24 -0,32 % 5.097.657,92 12:11
AKSUE AKSU ENERJI 21,86 -0,18 % 14.828.818,62 12:04
AKYHO AKDENIZ YATIRIM HOLDING 3,53 9,63 % 34.531.204,71 12:14
ALARK ALARKO HOLDING 97,75 -0,15 % 164.962.723,15 12:14
ALBRK ALBARAKA TURK 6,25 -0,79 % 21.291.330,62 12:14
ALCAR ALARKO CARRIER 1.248,00 6,94 % 114.937.309,00 12:13
ALCTL ALCATEL LUCENT TELETAS 95,50 1,43 % 15.455.862,30 12:13
ALFAS ALFA SOLAR ENERJI 46,96 0,04 % 21.194.998,56 12:14
ALGYO ALARKO GMYO 17,86 0,68 % 4.350.733,36 12:14
ALKA ALKIM KAGIT 7,00 0,57 % 24.663.478,22 12:14
ALKIM ALKIM KIMYA 15,07 1,21 % 11.766.190,09 12:14
ALKLC ALTINKILIC GIDA VE SUT 45,22 -2,92 % 102.279.333,58 12:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,86 -4,55 % 1.745.925.839,21 12:14
ALTNY ALTINAY SAVUNMA 79,30 -0,38 % 77.497.066,70 12:14
ALVES ALVES KABLO 33,04 -0,12 % 64.221.520,74 12:14
ANELE ANEL ELEKTRIK 18,60 -0,96 % 12.689.206,62 12:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 0,27 % 8.348.480,38 12:14
ANHYT ANADOLU HAYAT EMEK. 88,40 0,74 % 32.213.203,70 12:14
ANSGR ANADOLU SIGORTA 88,25 1,67 % 89.437.651,15 12:14
ARASE DOGU ARAS ENERJI 44,62 -0,98 % 13.180.903,28 12:14
ARCLK ARCELIK 124,10 0,24 % 99.896.413,40 12:14
ARDYZ ARD BILISIM TEKNOLOJILERI 25,42 2,67 % 42.222.265,60 12:14
ARENA ARENA BILGISAYAR 42,86 3,78 % 51.580.417,50 12:14
ARMGD ARMADA GIDA 30,38 0,07 % 17.506.930,14 12:14
ARSAN ARSAN TEKSTIL 20,30 0,79 % 7.103.815,30 12:05
ARTMS ARTEMIS HALI 28,16 1,96 % 33.607.828,24 12:14
ARZUM ARZUM EV ALETLERI 3,12 0,00 % 5.380.846,93 12:14
ASELS ASELSAN 133,30 -0,89 % 1.661.564.958,90 12:14
ASGYO ASCE GMYO 10,46 0,19 % 7.761.940,19 12:13
ASTOR ASTOR ENERJI 101,90 0,30 % 409.174.684,20 12:14
ASUZU ANADOLU ISUZU 57,20 0,44 % 14.026.135,05 12:14
ATAGY ATA GMYO 10,17 -0,29 % 530.180,21 12:12
ATAKP ATAKEY PATATES 40,82 -0,15 % 9.807.995,52 12:14
ATATP ATP YAZILIM 82,75 0,61 % 12.668.763,45 12:14
ATEKS AKIN TEKSTIL 84,00 2,44 % 117.516,00 09:55
ATLAS ATLAS YAT. ORT. 4,97 0,00 % 1.563.163,65 12:14
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 191.925,00 09:55
AVGYO AVRASYA GMYO 8,62 -2,93 % 3.665.097,25 12:14
AVHOL AVRUPA YATIRIM HOLDING 46,62 0,73 % 38.655.449,52 12:14
AVOD A.V.O.D GIDA VE TARIM 3,08 1,32 % 98.924.680,69 12:14
AVPGY AVRUPAKENT GMYO 52,70 -0,47 % 30.885.116,70 12:14
AVTUR AVRASYA PETROL VE TUR. 10,91 -1,00 % 1.099.703,39 12:14
AYCES ALTINYUNUS CESME 443,25 1,03 % 5.873.772,50 12:14
AYDEM AYDEM ENERJI 17,10 0,77 % 10.297.283,26 12:14
AYEN AYEN ENERJI 25,14 0,24 % 4.022.556,28 12:14
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 2.853,69 09:55
AYGAZ AYGAZ 131,50 0,08 % 17.692.282,50 12:14
AZTEK AZTEK TEKNOLOJI 41,80 5,56 % 58.970.160,04 12:14
BAGFS BAGFAS 24,04 -1,64 % 21.962.872,08 12:14
BAHKM BAHADIR KIMYA 43,64 0,32 % 9.639.850,04 12:14
BAKAB BAK AMBALAJ 31,42 0,58 % 6.119.578,18 12:12
BALAT BALATACILAR BALATACILIK 57,10 3,82 % 263.345,20 09:55
BALSU BALSU GIDA 17,24 3,48 % 75.227.393,21 12:14
BANVT BANVIT 244,60 1,12 % 42.847.972,90 12:14
BARMA BAREM AMBALAJ 18,68 0,97 % 5.755.285,09 12:14
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 114.968,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,36 0,29 % 1.081.244,96 12:14
BAYRK BAYRAK TABAN SANAYI 18,31 0,00 % 15.415.171,36 12:14
BEGYO BATI EGE GMYO 17,67 0,63 % 264.980.292,37 12:14
BERA BERA HOLDING 15,36 -0,52 % 20.579.328,55 12:14
BEYAZ BEYAZ FILO 22,40 -0,18 % 19.799.068,06 12:12
BFREN BOSCH FREN SISTEMLERI 690,50 2,22 % 35.441.567,00 12:14
BIENY BIEN YAPI URUNLERI 37,78 -0,05 % 21.939.413,64 12:14
BIGCH BUYUK SEFLER BIGCHEFS 26,80 0,68 % 6.752.950,52 12:14
BIGEN BIRLESIM GRUP ENERJI 13,99 6,47 % 365.761.115,74 12:14
BIMAS BIM MAGAZALAR 465,75 0,54 % 717.200.200,00 12:14
BINBN BIN ULASIM TEKNOLOJILERI 255,50 -4,13 % 93.588.312,00 12:14
BINHO 1000 YATIRIMLAR HOL. 263,50 0,29 % 42.964.677,00 12:14
BIOEN BIOTREND CEVRE VE ENERJI 19,36 -0,51 % 17.239.482,61 12:14
BIZIM BIZIM MAGAZALARI 26,28 0,31 % 2.740.146,08 12:14
BJKAS BESIKTAS FUTBOL YAT. 2,08 3,48 % 424.152.947,54 12:14
BLCYT BILICI YATIRIM 15,39 0,33 % 2.984.291,78 12:14
BMSCH BMS CELIK HASIR 13,03 0,85 % 1.729.497,25 12:14
BMSTL BMS BIRLESIK METAL 45,58 1,06 % 44.792.638,26 12:14
BNTAS BANTAS AMBALAJ 5,62 1,08 % 5.694.268,31 12:14
BOBET BOGAZICI BETON SANAYI 22,56 -1,91 % 67.552.111,94 12:14
BORLS BORLEASE OTOMOTIV 90,60 -0,06 % 18.802.363,75 12:14
BORSK BOR SEKER 21,18 -2,04 % 37.974.016,56 12:14
BOSSA BOSSA 6,47 2,37 % 12.098.108,32 12:14
BRISA BRISA 85,55 0,29 % 3.068.307,25 12:14
BRKO BIRKO MENSUCAT 10,70 0,00 % 719.489,40 09:55
BRKSN BERKOSAN YALITIM 21,78 0,00 % 891.557,74 12:10
BRKVY BIRIKIM VARLIK YONETIM 62,45 1,38 % 31.864.530,75 12:14
BRLSM BIRLESIM MUHENDISLIK 16,14 -0,37 % 10.768.304,18 12:14
BRMEN BIRLIK MENSUCAT 5,85 0,00 % 132.256,80 09:55
BRSAN BORUSAN BORU SANAYI 403,50 4,67 % 625.586.771,50 12:14
BRYAT BORUSAN YAT. PAZ. 2.178,00 8,68 % 342.376.254,00 12:14
BSOKE BATISOKE CIMENTO 19,13 0,58 % 112.395.345,32 12:14
BTCIM BATI CIMENTO 5,12 0,39 % 221.350.366,08 12:14
BUCIM BURSA CIMENTO 8,00 1,52 % 33.599.691,63 12:14
BULGS BULLS GSYO 31,46 8,86 % 719.156.718,56 12:14
BURCE BURCELIK 14,78 1,03 % 4.578.455,59 12:14
BURVA BURCELIK VANA 103,30 -0,67 % 1.103.758,50 12:11
BVSAN BULBULOGLU VINC 100,90 -0,10 % 15.679.707,40 12:14
BYDNR BAYDONER RESTORANLARI 20,78 1,56 % 2.379.403,00 12:14
CANTE CAN2 TERMIK 1,71 1,79 % 144.614.148,32 12:14
CASA CASA EMTIA PETROL 60,40 0,00 % 97.606,40 09:55
CATES CATES ELEKTRIK 28,18 0,93 % 8.777.900,56 12:14
CCOLA COCA COLA ICECEK 52,95 -0,09 % 74.151.941,85 12:14
CELHA CELIK HALAT 20,02 -0,20 % 5.213.188,24 12:14
CEMAS CEMAS DOKUM 5,06 1,81 % 59.158.231,47 12:14
CEMTS CEMTAS 17,16 6,58 % 352.808.820,49 12:14
CEMZY CEM ZEYTIN 15,97 -1,05 % 24.367.359,15 12:14
CEOEM CEO EVENT MEDYA 29,48 -0,67 % 9.044.657,42 12:12
CGCAM CAGDAS CAM 30,40 4,83 % 191.658.976,58 12:14
CIMSA CIMSA 47,10 -1,51 % 161.057.381,88 12:14
CLEBI CELEBI 2.760,00 -2,65 % 77.410.725,00 12:14
CMBTN CIMBETON 2.690,00 1,13 % 35.827.710,00 12:14
CMENT CIMENTAS 381,00 0,00 % 265.176,00 09:55
CONSE CONSUS ENERJI 2,75 0,00 % 6.132.632,42 12:14
COSMO COSMOS YAT. HOLDING 102,10 -0,29 % 1.242.638,10 12:14
CRDFA CREDITWEST FAKTORING 9,44 6,79 % 14.984.682,74 12:14
CRFSA CARREFOURSA 80,85 2,28 % 7.425.993,70 12:14
CUSAN CUHADAROGLU METAL 23,66 -0,34 % 8.127.972,08 12:14
CVKMD CVK MADEN 11,77 1,99 % 125.661.865,75 12:14
CWENE CW ENERJI 16,06 1,01 % 28.329.026,59 12:14
DAGHL DAGI YATIRIM HOLDING 92,35 -1,39 % 44.998.136,10 12:14
DAGI DAGI GIYIM 5,76 -1,03 % 14.857.570,99 12:14
DAPGM DAP GAYRIMENKUL 7,91 0,64 % 36.498.403,82 12:14
DARDL DARDANEL 4,86 0,21 % 11.364.705,85 12:14
DCTTR DCT TRADING DIS TICARET 36,88 -0,38 % 42.825.118,14 12:14
DENGE DENGE HOLDING 3,10 -0,64 % 9.531.198,42 12:14
DERHL DERLUKS YATIRIM HOLDING 124,70 8,34 % 120.991.497,80 12:14
DERIM DERIMOD 44,78 6,11 % 20.072.957,00 12:14
DESA DESA DERI 8,39 0,84 % 2.771.150,67 12:14
DESPC DESPEC BILGISAYAR 44,68 2,81 % 12.247.568,80 12:14
DEVA DEVA HOLDING 57,85 0,61 % 4.442.291,70 12:14
DGATE DATAGATE BILGISAYAR 57,95 8,32 % 41.432.023,65 12:14
DGGYO DOGUS GMYO 33,50 3,08 % 4.214.461,74 12:14
DGNMO DOGANLAR MOBILYA 6,91 4,86 % 22.138.473,18 12:14
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 0,00 % 151.649,80 09:55
DITAS DITAS DOGAN 13,57 0,15 % 4.921.544,74 12:14
DMRGD DMR UNLU MAMULLER 17,31 4,66 % 69.673.751,84 12:14
DMSAS DEMISAS DOKUM 7,83 2,22 % 8.781.400,72 12:14
DNISI DINAMIK ISI MAKINA YALITIM 24,54 1,66 % 17.315.996,24 12:14
DOAS DOGUS OTOMOTIV 220,20 -0,68 % 98.553.721,40 12:14
DOBUR DOGAN BURDA 242,70 2,58 % 31.773.117,30 12:14
DOCO DO-CO 6.075,00 1,25 % 92.625.642,50 12:14
DOFER DOFER YAPI MALZEMELERI 27,24 -1,87 % 8.216.783,70 12:14
DOGUB DOGUSAN 16,38 0,12 % 623.737,86 12:08
DOHOL DOGAN HOLDING 16,06 -1,11 % 75.929.615,94 12:14
DOKTA DOKTAS DOKUMCULUK 21,96 -5,02 % 40.680.737,92 12:14
DSTKF DESTEK FINANS FAKTORING 190,70 8,11 % 2.579.817.774,80 12:14
DURDO DURAN DOGAN BASIM 3,39 -0,88 % 6.623.325,73 12:13
DURKN DURUKAN SEKERLEME 17,17 0,12 % 39.390.360,82 12:14
DYOBY DYO BOYA 15,89 0,57 % 77.686.468,64 12:14
DZGYO DENIZ GMYO 6,13 -0,81 % 14.360.237,07 12:14
EBEBK EBEBEK MAGAZACILIK 44,88 -0,27 % 9.913.376,12 12:14
ECILC ECZACIBASI ILAC 45,12 0,22 % 23.568.155,56 12:14
ECZYT ECZACIBASI YATIRIM 183,90 1,27 % 22.575.002,20 12:14
EDATA E-DATA TEKNOLOJI 4,25 1,43 % 5.756.397,36 12:14
EDIP EDIP GAYRIMENKUL 22,02 7,41 % 75.991.927,94 12:14
EFORC EFOR CAY SANAYI 84,50 -1,00 % 59.137.047,85 12:14
EGEEN EGE ENDUSTRI 9.567,50 0,13 % 113.784.575,00 12:14
EGEGY EGEYAPI AVRUPA GMYO 17,56 0,34 % 16.915.270,44 12:14
EGEPO NASMED EGEPOL 7,06 -1,53 % 28.924.475,49 12:14
EGGUB EGE GUBRE 68,00 5,34 % 46.042.869,55 12:14
EGPRO EGE PROFIL 24,40 -1,37 % 17.377.120,98 12:14
EGSER EGE SERAMIK 3,34 1,21 % 2.899.127,03 12:13
EKGYO EMLAK KONUT GMYO 12,15 1,25 % 943.906.092,32 12:14
EKIZ EKIZ KIMYA 61,00 0,58 % 258.152,00 09:55
EKOS EKOS TEKNOLOJI 23,84 -1,08 % 28.379.446,74 12:14
EKSUN EKSUN GIDA 5,38 1,70 % 9.678.709,91 12:14
ELITE ELITE NATUREL ORGANIK GIDA 43,84 0,55 % 93.446.394,74 12:14
EMKEL EMEK ELEKTRIK 22,48 1,17 % 54.070.548,24 12:14
EMNIS EMINIS AMBALAJ 330,00 1,23 % 76.890,00 09:55
ENDAE ENDA ENERJI HOLDING 14,99 1,90 % 55.797.641,31 12:14
ENERY ENERYA ENERJI 4,26 0,00 % 100.794.507,32 12:14
ENJSA ENERJISA ENERJI 57,20 0,00 % 115.663.295,00 12:14
ENKAI ENKA INSAAT 63,45 -2,01 % 279.258.860,65 12:14
ENSRI ENSARI DERI 18,74 1,41 % 12.041.689,65 12:14
ENTRA IC ENTERRA YEN. ENERJI 10,37 0,68 % 61.846.672,66 12:14
EPLAS EGEPLAST 4,79 2,57 % 6.884.924,83 12:13
ERBOS ERBOSAN 171,50 2,33 % 12.374.982,50 12:14
ERCB ERCIYAS CELIK BORU 80,30 -0,74 % 18.363.496,80 12:14
EREGL EREGLI DEMIR CELIK 22,02 0,27 % 1.058.006.780,02 12:14
ERSU ERSU GIDA 15,46 -1,28 % 2.912.274,49 12:10
ESCAR ESCAR FILO 62,60 1,54 % 8.272.197,20 12:14
ESCOM ESCORT TEKNOLOJI 2,59 3,19 % 10.746.947,76 12:14
ESEN ESENBOGA ELEKTRIK 41,86 0,63 % 14.377.629,22 12:14
ETILR ETILER GIDA 12,01 -3,22 % 47.249.876,69 12:14
ETYAT EURO TREND YAT. ORT. 9,28 -0,11 % 588.054,77 12:14
EUHOL EURO YATIRIM HOLDING 13,00 -0,91 % 1.716.221,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,40 0,29 % 1.265.809,74 12:13
EUPWR EUROPOWER ENERJI 26,88 -0,22 % 33.565.479,86 12:14
EUREN EUROPEN ENDUSTRI 5,29 1,15 % 118.765.637,36 12:14
EUYO EURO YAT. ORT. 9,95 0,20 % 834.332,54 12:13
EYGYO EYG GMYO 2,47 2,49 % 4.885.833,09 12:14
FADE FADE GIDA 13,68 0,59 % 3.706.700,19 12:13
FENER FENERBAHCE FUTBOL 44,24 0,09 % 112.106.862,18 12:14
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 0,00 % 2.186.647,77 12:13
FMIZP F-M IZMIT PISTON 357,00 -0,83 % 21.680.025,00 12:14
FONET FONET BILGI TEKNOLOJILERI 14,96 0,67 % 33.473.039,07 12:14
FORMT FORMET METAL VE CAM 5,72 1,60 % 68.380.751,45 12:14
FORTE FORTE BILGI ILETISIM 63,25 -0,16 % 6.734.286,35 12:14
FRIGO FRIGO PAK GIDA 7,18 -0,28 % 10.269.770,26 12:13
FROTO FORD OTOSAN 924,00 0,22 % 223.387.490,00 12:14
FZLGY FUZUL GMYO 33,78 0,24 % 18.408.524,52 12:14
GARAN GARANTI BANKASI 104,80 0,10 % 933.093.830,70 12:14
GARFA GARANTI FAKTORING 28,32 7,52 % 197.518.169,80 12:14
GEDIK GEDIK Y. MEN. DEG. 7,93 0,13 % 1.651.763,17 12:14
GEDZA GEDIZ AMBALAJ 26,92 9,88 % 112.594.495,58 12:14
GENIL GEN ILAC 122,80 2,33 % 27.015.668,40 12:14
GENTS GENTAS 20,08 1,41 % 28.625.470,51 12:14
GEREL GERSAN ELEKTRIK 9,24 3,01 % 128.803.624,54 12:14
GESAN GIRISIM ELEKTRIK SANAYI 41,70 -0,38 % 28.467.816,06 12:14
GIPTA GIPTA OFIS KIRTASIYE 63,65 -0,39 % 19.055.340,95 12:14
GLBMD GLOBAL MEN. DEG. 10,50 -1,69 % 1.375.290,68 12:14
GLCVY GELECEK VARLIK YONETIMI 66,55 3,50 % 42.398.304,55 12:14
GLRMK GULERMAK AGIR SANAYI 142,30 2,82 % 267.621.472,20 12:14
GLRYH GULER YAT. HOLDING 2,79 1,09 % 11.386.301,99 12:14
GLYHO GLOBAL YAT. HOLDING 7,02 1,30 % 45.187.417,18 12:14
GMTAS GIMAT MAGAZACILIK 13,38 0,38 % 5.621.652,19 12:14
GOKNR GOKNUR GIDA 25,42 0,87 % 84.563.437,00 12:14
GOLTS GOLTAS CIMENTO 404,00 -0,37 % 28.540.017,75 12:14
GOODY GOOD-YEAR 15,23 1,06 % 5.000.915,49 12:14
GOZDE GOZDE GIRISIM 18,16 0,78 % 7.092.684,89 12:12
GRNYO GARANTI YAT. ORT. 9,40 -1,98 % 1.615.974,71 12:14
GRSEL GUR-SEL TURIZM TASIMACILIK 273,00 0,46 % 66.971.555,75 12:14
GRTHO GRAINTURK HOLDING 339,25 1,88 % 67.520.829,25 12:14
GSDDE GSD DENIZCILIK 8,49 -0,12 % 11.991.198,21 12:14
GSDHO GSD HOLDING 4,26 -0,23 % 12.905.118,53 12:14
GSRAY GALATASARAY SPORTIF 2,11 0,48 % 228.466.382,04 12:14
GUBRF GUBRE FABRIK. 293,50 0,17 % 266.222.014,75 12:14
GUNDG GUNDOGDU GIDA 55,75 1,92 % 19.347.027,20 12:14
GWIND GALATA WIND ENERJI 26,74 2,61 % 14.273.339,40 12:14
GZNMI GEZINOMI SEYAHAT 153,60 -2,48 % 56.944.299,60 12:14
HALKB T. HALK BANKASI 20,36 -1,17 % 415.829.584,30 12:14
HATEK HATAY TEKSTIL 23,40 -5,03 % 6.756.602,12 12:14
HATSN HATSAN GEMI 38,80 1,89 % 23.578.685,86 12:14
HDFGS HEDEF GIRISIM 1,20 -0,83 % 29.156.592,18 12:14
HDFGSR HEDEF GIRISIM - RHKP 0,19 -9,52 % 5.057.483,64 12:14
HEDEF HEDEF HOLDING 8,89 0,00 % 45.597.671,85 12:14
HEKTS HEKTAS 3,23 0,62 % 66.081.280,50 12:14
HKTM HIDROPAR HAREKET KONTROL 14,45 4,26 % 238.804.357,71 12:14
HLGYO HALK GMYO 2,56 0,39 % 11.716.801,45 12:14
HOROZ HOROZ LOJISTIK 49,10 1,03 % 32.161.753,27 12:14
HRKET HAREKET PROJE TASIMACILIGI 60,70 0,41 % 26.652.836,90 12:14
HTTBT HITIT BILGISAYAR 45,60 1,79 % 16.394.839,82 12:14
HUBVC HUB GIRISIM 1,75 5,42 % 6.295.747,21 12:14
HUNER HUN YENILENEBILIR ENERJI 3,53 -0,28 % 30.649.836,49 12:14
HURGZ HURRIYET GZT. 4,66 3,33 % 9.416.243,87 12:14
ICBCT ICBC TURKEY BANK 12,17 -0,33 % 5.089.302,06 12:14
ICUGS ICU GIRISIM 10,98 -2,23 % 100.623.658,58 12:14
IDGYO IDEALIST GMYO 2,72 1,12 % 2.050.998,69 12:14
IEYHO ISIKLAR ENERJI YAPI HOL. 11,63 4,21 % 183.840.683,03 12:14
IHAAS IHLAS HABER AJANSI 20,72 3,29 % 18.711.840,64 12:14
IHEVA IHLAS EV ALETLERI 2,21 1,38 % 2.627.632,58 12:14
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 8.685.550,81 12:14
IHLAS IHLAS HOLDING 2,49 0,00 % 130.952.261,28 12:14
IHLGM IHLAS GAYRIMENKUL 1,69 0,00 % 25.805.350,35 12:14
IHYAY IHLAS YAYIN HOLDING 2,16 0,47 % 12.374.683,07 12:14
IMASM IMAS MAKINA 2,59 3,60 % 28.444.494,21 12:14
INDES INDEKS BILGISAYAR 6,78 1,50 % 8.700.499,43 12:14
INFO INFO YATIRIM 2,02 2,02 % 2.946.531,73 12:14
INGRM INGRAM BILISIM 389,25 0,32 % 2.972.643,00 12:14
INTEK INNOSA TEKNOLOJI 425,00 1,19 % 499.375,00 09:55
INTEM INTEMA 204,60 -1,54 % 8.957.768,10 12:13
INVEO INVEO YATIRIM HOLDING 6,28 1,13 % 3.588.028,94 12:12
INVES INVESTCO HOLDING 232,40 3,20 % 18.513.408,00 12:14
IPEKE IPEK DOGAL ENERJI 69,75 -1,55 % 111.676.913,75 12:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,85 0,36 % 171.582,35 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,88 -0,55 % 1.230.354.615,14 12:14
ISDMR ISKENDERUN DEMIR CELIK 34,68 -0,06 % 22.057.346,68 12:14
ISFIN IS FIN.KIR. 13,05 2,11 % 22.471.642,62 12:14
ISGSY IS GIRISIM 31,34 1,75 % 11.973.354,02 12:14
ISGYO IS GMYO 15,43 0,39 % 16.479.238,69 12:14
ISKPL ISIK PLASTIK 23,90 1,27 % 20.030.388,48 12:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,54 -0,41 % 51.968.653,58 12:14
ISSEN ISBIR SENTETIK DOKUMA 7,81 -0,64 % 2.914.797,38 12:14
ISYAT IS YAT. ORT. 7,84 0,00 % 6.151.839,98 12:14
IZENR IZDEMIR ENERJI 6,33 -1,71 % 143.455.475,70 12:14
IZFAS IZMIR FIRCA 82,00 0,49 % 35.270.631,00 12:13
IZINV IZ YATIRIM HOLDING 41,34 0,05 % 936.773,22 12:12
IZMDC IZMIR DEMIR CELIK 5,05 -1,37 % 59.504.564,32 12:14
JANTS JANTSA JANT SANAYI 22,50 0,54 % 14.656.743,94 12:14
KAPLM KAPLAMIN 198,00 1,59 % 10.036.360,20 12:14
KAREL KAREL ELEKTRONIK 8,64 0,23 % 8.994.660,38 12:14
KARSN KARSAN OTOMOTIV 10,84 4,33 % 164.259.377,74 12:14
KARTN KARTONSAN 85,05 1,25 % 12.227.910,80 12:14
KARYE KARTAL YEN. ENERJI 27,54 0,88 % 16.791.088,20 12:14
KATMR KATMERCILER EKIPMAN 1,49 1,36 % 71.999.852,55 12:14
KAYSE KAYSERI SEKER FABRIKASI 17,72 1,55 % 22.722.607,23 12:14
KBORU KUZEY BORU 64,65 0,94 % 17.417.591,10 12:14
KCAER KOCAER CELIK 13,67 0,00 % 116.469.492,52 12:14
KCHOL KOC HOLDING 146,80 -0,20 % 1.193.056.333,30 12:14
KENT KENT GIDA 787,00 -0,06 % 242.396,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 337.525,08 09:55
KERVT KEREVITAS GIDA 17,44 4,56 % 88.164.851,97 12:14
KFEIN KAFEIN YAZILIM 120,00 1,44 % 23.847.444,10 12:14
KGYO KORAY GMYO 3,10 -3,73 % 18.666.272,06 12:12
KIMMR KIM MARKET-ERSAN ALISVERIS 8,84 0,57 % 5.878.214,29 12:13
KLGYO KILER GMYO 4,56 0,88 % 10.656.707,56 12:14
KLKIM KALEKIM KIMYEVI MADDELER 32,28 0,56 % 30.671.296,16 12:13
KLMSN KLIMASAN KLIMA 23,54 1,20 % 3.692.687,86 12:12
KLNMA T. KALKINMA BANK. 7,20 0,84 % 132.998,40 09:55
KLRHO KILER HOLDING 26,96 0,07 % 8.594.345,68 12:14
KLSER KALESERAMIK 30,20 -0,07 % 14.993.276,44 12:14
KLSYN KOLEKSIYON MOBILYA 5,28 0,76 % 5.942.721,53 12:11
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 0,80 % 59.722.234,95 12:14
KMPUR KIMTEKS POLIURETAN 16,25 -0,91 % 22.803.797,65 12:14
KNFRT KONFRUT TARIM 10,92 1,30 % 7.904.376,35 12:14
KOCMT KOC METALURJI 11,96 -0,50 % 10.721.056,01 12:14
KONKA KONYA KAGIT 33,76 -1,17 % 8.919.185,54 12:14
KONTR KONTROLMATIK TEKNOLOJI 27,68 1,39 % 167.862.372,12 12:14
KONYA KONYA CIMENTO 6.295,00 -0,24 % 40.086.980,00 12:14
KOPOL KOZA POLYESTER 5,60 0,36 % 39.181.340,55 12:14
KORDS KORDSA TEKNIK TEKSTIL 59,45 1,28 % 14.662.980,80 12:14
KOTON KOTON MAGAZACILIK 15,22 0,26 % 7.261.740,43 12:14
KOZAA KOZA MADENCILIK 92,75 -0,38 % 162.231.106,05 12:14
KOZAL KOZA ALTIN 27,32 -0,29 % 360.823.621,46 12:14
KRDMA KARDEMIR (A) 39,42 -1,60 % 35.217.121,14 12:14
KRDMB KARDEMIR (B) 22,24 0,09 % 8.974.665,48 12:14
KRDMD KARDEMIR (D) 24,44 -0,08 % 322.395.938,64 12:14
KRGYO KORFEZ GMYO 13,39 -0,67 % 79.238.824,49 12:14
KRONT KRON TEKNOLOJI 16,63 3,87 % 9.258.455,07 12:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 0,46 % 2.773.174,93 12:14
KRSTL KRISTAL KOLA 6,68 0,91 % 17.865.351,91 12:14
KRTEK KARSU TEKSTIL 29,40 1,45 % 37.858.157,00 12:14
KRVGD KERVAN GIDA 2,08 0,00 % 8.879.226,17 12:13
KSTUR KUSTUR KUSADASI TURIZM 4.900,00 -4,62 % 1.602.300,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,25 -1,38 % 100.150.266,15 12:14
KTSKR KUTAHYA SEKER FABRIKASI 60,50 2,11 % 7.793.997,95 12:14
KUTPO KUTAHYA PORSELEN 73,85 0,82 % 4.739.022,20 12:14
KUVVA KUVVA GIDA 69,95 4,48 % 1.162.219,25 09:55
KUYAS KUYAS YATIRIM 34,14 2,15 % 109.841.252,82 12:14
KZBGY KIZILBUK GYO 9,36 -0,64 % 82.171.730,24 12:14
KZGYO KUZUGRUP GMYO 18,67 0,32 % 4.753.569,85 12:14
LIDER LDR TURIZM 199,70 -0,15 % 26.369.682,20 12:14
LIDFA LIDER FAKTORING 3,26 3,82 % 39.045.420,85 12:14
LILAK LILA KAGIT 25,18 -0,47 % 20.775.764,18 12:14
LINK LINK BILGISAYAR 533,50 1,43 % 10.564.318,00 12:14
LKMNH LOKMAN HEKIM SAGLIK 16,88 -0,06 % 2.880.795,53 12:14
LMKDC LIMAK DOGU ANADOLU 29,22 -0,95 % 32.959.568,42 12:14
LOGO LOGO YAZILIM 127,00 2,01 % 42.458.760,20 12:14
LRSHO LORAS HOLDING 2,72 9,68 % 156.262.169,33 12:14
LUKSK LUKS KADIFE 82,55 0,55 % 6.383.598,90 12:14
LYDHO LYDIA HOLDING 96,20 -0,47 % 10.948.736,45 12:14
LYDYE LYDIA YESIL ENERJI 15.727,50 -2,92 % 35.849.535,00 12:13
MAALT MARMARIS ALTINYUNUS 746,00 1,36 % 13.367.396,50 12:14
MACKO MACKOLIK INTERNET HIZMETLERI 34,98 -0,51 % 5.184.620,08 12:14
MAGEN MARGUN ENERJI 27,12 0,44 % 34.704.764,46 12:14
MAKIM MAKIM MAKINE 17,03 0,77 % 2.605.330,75 12:13
MAKTK MAKINA TAKIM 11,74 -0,25 % 36.318.855,88 12:14
MANAS MANAS ENERJI YONETIMI 7,28 -2,93 % 111.058.346,81 12:14
MARBL TUREKS TURUNC MADENCILIK 11,34 1,07 % 6.398.940,63 12:14
MARKA MARKA YATIRIM HOLDING 60,40 9,12 % 98.139.982,45 12:14
MARTI MARTI OTEL 2,72 0,74 % 11.636.980,03 12:14
MAVI MAVI GIYIM 33,56 1,94 % 214.757.347,48 12:14
MEDTR MEDITERA TIBBI MALZEME 32,20 -0,92 % 12.630.494,42 12:14
MEGAP MEGA POLIETILEN 2,90 -1,36 % 601.964,60 09:55
MEGMT MEGA METAL 27,72 0,65 % 28.605.543,72 12:14
MEKAG MEKA GLOBAL MAKINE 43,50 -0,82 % 24.221.285,80 12:14
MEPET METRO PETROL VE TESISLERI 8,06 -0,98 % 1.206.597,49 12:12
MERCN MERCAN KIMYA 15,70 5,02 % 117.502.966,57 12:14
MERIT MERIT TURIZM 12,01 3,00 % 12.232.679,22 12:14
MERKO MERKO GIDA 16,81 -0,30 % 43.847.279,62 12:14
METRO METRO HOLDING 2,43 0,41 % 4.957.007,32 12:14
METUR METEMTUR YATIRIM 17,56 1,56 % 52.025.680,90 12:14
MGROS MIGROS TICARET 496,50 1,69 % 329.302.390,50 12:14
MHRGY MHR GMYO 4,92 0,82 % 8.311.954,26 12:14
MIATK MIA TEKNOLOJI 35,48 -0,73 % 167.206.284,76 12:14
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 46.318,08 09:55
MNDRS MENDERES TEKSTIL 9,18 2,80 % 8.291.999,99 12:13
MNDTR MONDI TURKEY 5,24 0,58 % 2.084.391,40 12:14
MOBTL MOBILTEL ILETISIM 6,79 -4,63 % 63.688.686,18 12:14
MOGAN MOGAN ENERJI 8,42 0,60 % 10.363.659,41 12:14
MOPAS MOPAS MARKETCILIK 25,82 6,69 % 75.781.796,88 12:14
MPARK MLP SAGLIK 325,25 -0,84 % 22.961.282,00 12:14
MRGYO MARTI GMYO 1,41 0,00 % 10.883.387,76 12:14
MRSHL MARSHALL 1.441,00 -0,62 % 11.751.287,00 12:14
MSGYO MISTRAL GMYO 4,63 9,98 % 30.142.059,85 12:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 0,94 % 12.229.813,90 12:13
MTRYO METRO YAT. ORT. 6,50 -0,46 % 899.340,89 12:14
MZHLD MAZHAR ZORLU HOLDING 5,91 -0,51 % 552.571,75 12:09
NATEN NATUREL ENERJI 43,64 -0,14 % 25.578.191,34 12:14
NETAS NETAS TELEKOM. 52,15 0,97 % 9.587.323,10 12:14
NIBAS NIGBAS NIGDE BETON 16,09 -2,19 % 17.425.554,18 12:14
NTGAZ NATURELGAZ 8,13 -0,25 % 22.901.082,89 12:14
NTHOL NET HOLDING 37,46 1,08 % 9.970.272,88 12:14
NUGYO NUROL GMYO 6,69 1,36 % 5.254.045,83 12:14
NUHCM NUH CIMENTO 260,75 -1,79 % 17.653.188,50 12:14
OBAMS OBA MAKARNACILIK 72,05 2,27 % 183.304.570,10 12:14
OBASE OBASE BILGISAYAR 30,36 1,47 % 5.386.181,16 12:14
ODAS ODAS ELEKTRIK 5,05 2,23 % 130.007.857,39 12:14
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 86.711.059,25 12:14
OFSYM OFIS YEM GIDA 41,04 2,75 % 18.028.055,84 12:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,05 0,85 % 6.563.086,00 12:14
ONRYT ONUR TEKNOLOJI 60,65 0,50 % 14.850.524,35 12:14
ORCAY ORCAY ORTAKOY CAY SANAYI 8,19 -2,96 % 8.754.908,29 12:14
ORGE ORGE ENERJI ELEKTRIK 101,30 -2,13 % 73.566.030,60 12:14
ORMA ORMA ORMAN MAHSULLERI 181,00 0,17 % 49.051,00 09:55
OSMEN OSMANLI MENKUL 8,92 0,68 % 6.030.803,12 12:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,74 -0,27 % 24.824.882,24 12:14
OTKAR OTOKAR 396,25 0,63 % 58.042.634,25 12:14
OTTO OTTO HOLDING 366,00 0,41 % 1.845.340,25 12:13
OYAKC OYAK CIMENTO 27,10 -0,66 % 175.851.700,36 12:14
OYAYO OYAK YAT. ORT. 25,60 1,27 % 2.627.814,06 12:13
OYLUM OYLUM SINAI YATIRIMLAR 7,33 0,27 % 1.010.618,22 12:10
OYYAT OYAK YATIRIM MENKUL 30,08 9,94 % 34.434.179,74 12:12
OZATD OZATA DENIZCILIK 136,90 0,66 % 166.489.871,20 12:14
OZGYO OZDERICI GMYO 5,32 0,95 % 5.409.651,58 12:13
OZKGY OZAK GMYO 10,88 0,37 % 45.586.243,50 12:14
OZRDN OZERDEN AMBALAJ 8,13 -0,37 % 510.407,72 12:13
OZSUB OZSU BALIK 23,66 -1,91 % 35.791.241,14 12:14
OZYSR OZYASAR TEL 22,38 0,36 % 8.083.316,96 12:14
PAGYO PANORA GMYO 66,50 2,31 % 8.709.574,35 12:13
PAMEL PAMEL ELEKTRIK 102,50 4,11 % 65.911.641,10 12:14
PAPIL PAPILON SAVUNMA 35,16 -2,12 % 150.812.944,86 12:14
PARSN PARSAN 81,80 0,00 % 11.533.757,75 12:14
PASEU PASIFIK EURASIA LOJISTIK 57,30 -5,76 % 315.057.998,10 12:14
PATEK PASIFIK TEKNOLOJI 70,55 0,07 % 58.403.722,85 12:14
PCILT PC ILETISIM MEDYA 12,95 1,25 % 17.223.126,64 12:14
PEHOL PERA YATIRIM HOLDING 14,79 0,34 % 912.900.404,54 12:14
PEKGY PEKER GMYO 1,43 0,00 % 23.100.673,94 12:14
PENGD PENGUEN GIDA 7,26 -0,41 % 10.780.794,49 12:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 2,35 % 14.141.119,98 12:14
PETKM PETKIM 16,71 -0,36 % 134.800.944,55 12:14
PETUN PINAR ET VE UN 8,60 1,30 % 5.805.000,31 12:14
PGSUS PEGASUS 245,90 0,49 % 955.082.475,30 12:14
PINSU PINAR SU 5,72 0,35 % 2.225.627,53 12:14
PKART PLASTIKKART 63,40 0,88 % 3.500.848,60 12:14
PKENT PETROKENT TURIZM 205,90 0,68 % 9.728.841,10 12:14
PLTUR PLATFORM TURIZM 24,00 0,42 % 20.929.124,04 12:14
PNLSN PANELSAN CATI CEPHE 37,56 0,91 % 4.599.216,70 12:14
PNSUT PINAR SUT 8,47 1,56 % 5.788.714,58 12:14
POLHO POLISAN HOLDING 15,55 1,44 % 67.260.293,19 12:14
POLTK POLITEKNIK METAL 6.652,50 -0,63 % 15.409.727,50 12:13
PRDGS PARDUS GIRISIM 4,70 0,43 % 2.682.273,48 12:14
PRKAB TURK PRYSMIAN KABLO 26,86 0,37 % 3.519.408,56 12:10
PRKME PARK ELEK.MADENCILIK 17,85 2,82 % 12.833.189,60 12:13
PRZMA PRIZMA PRESS MATBAACILIK 10,67 1,62 % 1.632.707,04 12:11
PSDTC PERGAMON DIS TICARET 73,20 1,53 % 3.060.067,45 12:14
PSGYO PASIFIK GMYO 1,81 -0,55 % 66.211.742,15 12:14
QNBFK QNB FINANSAL KIRALAMA 35,70 0,00 % 143.335,50 09:55
QNBTR QNB BANK 286,25 0,00 % 540.440,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,11 0,39 % 46.368.037,32 12:14
RALYH RAL YATIRIM HOLDING 112,20 -0,62 % 30.112.340,20 12:14
RAYSG RAY SIGORTA 249,90 3,18 % 116.761.420,35 12:14
REEDR REEDER TEKNOLOJI 11,76 0,09 % 61.338.354,47 12:14
RGYAS RONESANS GAYRIMENKUL YAT. 110,90 0,18 % 9.994.121,00 12:13
RNPOL RAINBOW POLIKARBONAT 27,62 0,15 % 2.519.689,76 12:14
RODRG RODRIGO TEKSTIL 16,37 -0,43 % 1.135.817,95 12:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 0,00 % 32.297.157,01 12:14
RUBNS RUBENIS TEKSTIL 23,90 0,93 % 9.857.611,26 12:13
RUZYE RUZY MADENCILIK VE ENERJI 11,87 4,40 % 57.642.962,96 12:14
RYGYO REYSAS GMYO 13,39 0,53 % 35.229.562,68 12:14
RYSAS REYSAS LOJISTIK 14,98 -0,33 % 7.579.050,72 12:14
SAFKR SAFKAR EGE SOGUTMACILIK 96,95 0,73 % 26.086.901,90 12:14
SAHOL SABANCI HOLDING 78,55 0,06 % 616.369.218,65 12:14
SAMAT SARAY MATBAACILIK 17,16 2,75 % 24.790.093,09 12:14
SANEL SANEL MUHENDISLIK 24,90 -1,97 % 1.999.954,44 12:13
SANFM SANIFOAM ENDUSTRI 42,62 1,96 % 44.357.704,46 12:14
SANKO SANKO PAZARLAMA 20,44 -0,39 % 2.825.614,24 12:14
SARKY SARKUYSAN 19,21 0,73 % 6.491.233,09 12:14
SASA SASA POLYESTER 4,13 0,49 % 1.117.119.564,65 12:14
SAYAS SAY YENILENEBILIR ENERJI 31,86 0,31 % 7.073.196,52 12:14
SDTTR SDT UZAY VE SAVUNMA 197,00 0,25 % 23.555.457,30 12:14
SEGMN SEGMEN KARDESLER GIDA 21,50 0,84 % 17.550.892,46 12:14
SEGYO SEKER GMYO 4,12 -0,48 % 24.026.797,11 12:14
SEKFK SEKER FIN. KIR. 7,10 -0,28 % 1.877.515,37 12:14
SEKUR SEKURO PLASTIK 15,76 -1,44 % 3.269.963,87 12:13
SELEC SELCUK ECZA DEPOSU 66,10 2,16 % 79.268.195,50 12:14
SELGD SELCUK GIDA 48,34 0,12 % 669.162,18 12:14
SELVA SELVA GIDA 1,69 0,60 % 4.063.388,11 12:13
SERNT SERANIT GRANIT SERAMIK 10,26 3,01 % 149.490.141,90 12:14
SEYKM SEYITLER KIMYA 3,10 1,64 % 1.791.053,31 12:12
SILVR SILVERLINE ENDUSTRI 16,00 0,19 % 1.280.467,20 12:13
SISE SISE CAM 35,14 -0,28 % 295.081.996,24 12:14
SKBNK SEKERBANK 5,26 1,15 % 69.207.809,93 12:14
SKTAS SOKTAS 4,48 0,00 % 2.818.995,15 12:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,45 -0,94 % 11.039.628,30 12:13
SKYMD SEKER YATIRIM 13,23 -0,15 % 30.353.461,41 12:14
SMART SMARTIKS YAZILIM 27,12 0,52 % 7.547.717,22 12:14
SMRTG SMART GUNES ENERJISI TEK. 31,68 0,83 % 29.018.059,60 12:14
SMRVA SUMER VARLIK YONETIM 99,60 8,56 % 204.234.978,15 12:14
SNGYO SINPAS GMYO 3,34 0,00 % 19.491.809,46 12:14
SNICA SANICA ISI SANAYI 3,90 0,78 % 11.309.856,31 12:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 9.115.380,00 09:55
SNPAM SONMEZ PAMUKLU 66,75 1,14 % 492.081,00 09:55
SODSN SODAS SODYUM SANAYII 85,00 0,41 % 104.890,00 09:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 72.448.878,40 12:14
SOKM SOK MARKETLER TICARET 39,12 1,98 % 228.280.659,72 12:14
SONME SONMEZ FILAMENT 130,70 -0,23 % 5.611.852,40 12:14
SRVGY SERVET GMYO 3,16 2,60 % 41.065.078,60 12:14
SUMAS SUMAS SUNI TAHTA 327,00 0,62 % 110.199,00 09:55
SUNTK SUN TEKSTIL 32,76 3,93 % 15.900.357,18 12:14
SURGY SUR TATIL EVLERI GMYO 41,28 0,54 % 12.729.602,68 12:14
SUWEN SUWEN TEKSTIL 10,15 -1,07 % 9.416.843,26 12:14
TABGD TAB GIDA 171,10 -0,93 % 55.481.691,30 12:14
TARKM TARKIM BITKI KORUMA 366,75 1,66 % 36.088.653,50 12:14
TATEN TATLIPINAR ENERJI URETIM 39,00 1,09 % 20.961.668,98 12:14
TATGD TAT GIDA 11,54 0,26 % 7.858.585,18 12:14
TAVHL TAV HAVALIMANLARI 230,70 0,70 % 521.840.761,50 12:14
TBORG T.TUBORG 171,50 1,18 % 3.168.026,50 12:11
TCELL TURKCELL 93,70 -0,48 % 406.014.493,90 12:14
TCKRC KIRAC GALVANIZ 40,30 -1,13 % 14.998.550,70 12:14
TDGYO TREND GMYO 14,11 0,79 % 6.143.513,61 12:14
TEKTU TEK-ART TURIZM 3,98 2,58 % 9.620.752,50 12:14
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 297.614.985,90 12:14
TEZOL EUROPAP TEZOL KAGIT 16,04 0,25 % 13.936.925,17 12:14
TGSAS TGS DIS TICARET 58,35 0,60 % 1.529.179,75 12:14
THYAO TURK HAVA YOLLARI 319,50 -0,62 % 2.086.825.698,25 12:14
TKFEN TEKFEN HOLDING 141,40 -0,70 % 313.602.238,10 12:14
TKNSA TEKNOSA IC VE DIS TICARET 26,00 0,08 % 18.556.079,66 12:13
TLMAN TRABZON LIMAN 85,25 0,35 % 4.450.822,40 12:13
TMPOL TEMAPOL POLIMER PLASTIK 89,20 -0,89 % 6.559.873,60 12:14
TMSN TUMOSAN MOTOR VE TRAKTOR 90,60 1,68 % 43.067.643,95 12:14
TNZTP TAPDI TINAZTEPE 35,16 0,86 % 3.797.423,48 12:14
TOASO TOFAS OTO. FAB. 202,60 -0,69 % 1.171.110.357,30 12:14
TRCAS TURCAS PETROL 30,58 -0,33 % 26.346.920,22 12:14
TRGYO TORUNLAR GMYO 61,90 0,90 % 59.071.372,00 12:14
TRILC TURK ILAC SERUM 20,48 0,20 % 21.195.661,04 12:14
TSGYO TSKB GMYO 6,74 -0,30 % 14.156.905,70 12:14
TSKB T.S.K.B. 10,76 -0,37 % 56.543.879,16 12:14
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 97.820.231,74 12:14
TTKOM TURK TELEKOM 55,45 -0,72 % 364.161.326,60 12:14
TTRAK TURK TRAKTOR 640,50 -1,46 % 119.218.249,00 12:14
TUCLK TUGCELIK 8,90 0,11 % 9.412.095,63 12:14
TUKAS TUKAS 2,53 -0,39 % 54.517.671,09 12:14
TUPRS TUPRAS 124,80 -0,40 % 442.179.050,40 12:14
TUREX TUREKS TURIZM TASIMACILIK 38,70 0,78 % 195.952.865,80 12:14
TURGG TURKER PROJE GAYRIMENKUL 446,50 -1,65 % 11.502.106,00 12:14
TURSG TURKIYE SIGORTA 17,85 -1,05 % 68.763.968,97 12:14
UFUK UFUK YATIRIM 662,00 -2,50 % 2.482.756,00 12:14
ULAS ULASLAR TURIZM YAT. 23,80 -1,00 % 1.420.403,38 12:13
ULKER ULKER BISKUVI 112,00 0,99 % 395.593.437,00 12:14
ULUFA ULUSAL FAKTORING 15,73 1,35 % 35.402.633,68 12:14
ULUSE ULUSOY ELEKTRIK 130,40 1,24 % 5.277.188,70 12:14
ULUUN ULUSOY UN SANAYI 6,17 4,05 % 78.596.934,43 12:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 -0,95 % 1.615.330,80 12:14
USAK USAK SERAMIK 5,66 4,24 % 798.402.300,71 12:14
VAKBN VAKIFLAR BANKASI 21,64 0,00 % 169.109.049,82 12:14
VAKFN VAKIF FIN. KIR. 2,25 3,21 % 60.362.326,01 12:14
VAKKO VAKKO TEKSTIL 67,10 2,29 % 19.945.160,65 12:14
VANGD VANET GIDA 28,88 5,02 % 17.073.717,10 12:14
VBTYZ VBT YAZILIM 18,42 1,54 % 8.639.480,61 12:14
VERTU VERUSATURK GIRISIM 33,76 1,63 % 11.544.837,90 12:13
VERUS VERUSA HOLDING 258,50 3,82 % 19.838.528,85 12:13
VESBE VESTEL BEYAZ ESYA 12,20 0,83 % 11.810.918,18 12:14
VESTL VESTEL 45,12 0,53 % 84.283.862,72 12:14
VKFYO VAKIF YAT. ORT. 20,18 -2,32 % 10.525.713,41 12:14
VKGYO VAKIF GMYO 1,90 0,00 % 35.608.073,83 12:12
VKING VIKING KAGIT 27,78 0,73 % 959.199,90 12:13
VRGYO VERA KONSEPT GMYO 2,28 0,00 % 12.023.300,84 12:14
VSNMD VISNE MADENCILIK 263,75 6,01 % 126.021.072,05 12:14
YAPRK YAPRAK SUT VE BESI CIFT. 572,00 -0,95 % 101.219.706,00 12:14
YATAS YATAS 24,16 -0,41 % 19.303.050,26 12:14
YAYLA YAYLA EN. UR. TUR. VE INS 22,04 0,55 % 12.161.887,16 12:14
YBTAS YIBITAS INSAAT MALZEME 160.010,00 0,00 % 320.020,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,62 -0,45 % 63.364.323,28 12:14
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 6.707.078,48 12:14
YGGYO YENI GIMAT GMYO 74,75 3,60 % 11.577.529,35 12:14
YGYO YESIL GMYO 5,99 3,28 % 507.011,57 09:55
YIGIT YIGIT AKU 26,66 0,30 % 32.687.814,88 12:14
YKBNK YAPI VE KREDI BANK. 24,00 -1,23 % 1.339.900.388,84 12:14
YKSLN YUKSELEN CELIK 5,51 1,29 % 19.995.527,63 12:14
YONGA YONGA MOBILYA 65,35 -0,23 % 249.244,90 09:55
YUNSA YUNSA 5,80 0,52 % 4.761.731,47 12:14
YYAPI YESIL YAPI 1,41 0,00 % 6.858.263,49 12:14
YYLGD YAYLA GIDA 9,06 0,44 % 12.996.809,90 12:14
ZEDUR ZEDUR ENERJI 7,13 0,14 % 1.295.244,26 12:13
ZOREN ZORLU ENERJI 3,36 0,30 % 58.220.384,74 12:14
ZRGYO ZIRAAT GMYO 25,42 1,68 % 61.806.775,54 12:14

UYGULAMALAR

HESABIM