DOLAR 32,2639 0.2%
EURO 35,0133 0.01%
ALTIN 2.427,710,13
BITCOIN 22022660,87%
İstanbul
23°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.481 s Değişim: 0.02% 2,14 Adet:   2.283 Mio.Lot Hacim:   86.138 Mio.TL
EN YÜKSEK 10550
EN DÜŞÜK 10,414
Açılış: 10.501 Dünkü Kapanış: 10.479

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN
  • AEFES 195,20 -2,25 17:50:20
  • AGROT 17,01 -2,35 17:50:18
  • AHGAZ 14,60 -3,69 17:50:03
  • AKBNK 65,70 -0,45 17:50:19
  • AKCNS 143,10 1,92 17:50:09
  • AKFGY 2,28 0,44 17:50:03
  • AKFYE 26,20 1,16 17:50:11
  • AKSA 121,30 -0,08 17:49:24
  • AKSEN 45,70 -3,55 17:50:17
  • ALARK 122,50 2,34 17:50:20
  • ALBRK 6,19 -2,83 17:48:59
  • ALFAS 74,65 0,13 17:55:46
  • ANSGR 110,20 0,18 17:49:19
  • ARCLK 181,80 -1,20 17:50:11
  • ASELS 60,10 4,43 17:50:18
  • ASTOR 99,20 -0,80 17:50:15
  • BERA 18,11 1,12 17:50:18
  • BFREN 904,00 0,44 17:49:49
  • BIENY 37,34 0,27 17:50:11
  • BIMAS 474,75 -0,47 17:50:16
  • BIOEN 17,99 6,64 17:50:10
  • BOBET 28,78 -1,37 17:50:18
  • BRSAN 501,50 0,30 17:50:17
  • BRYAT 2.468,00 -1,08 17:49:44
  • BTCIM 132,00 -1,71 17:50:09
  • CANTE 16,80 0,84 17:50:03
  • CCOLA 747,00 -0,47 17:49:14
  • CIMSA 31,76 -1,43 17:50:12
  • CWENE 226,00 -1,35 17:49:37
  • DOAS 306,00 3,38 17:55:47
  • DOHOL 14,74 -2,12 17:50:17
  • ECILC 52,60 -1,68 17:50:04
  • ECZYT 235,20 -1,59 17:50:10
  • EGEEN 12.910,00 -0,75 17:55:30
MENKUL FİYAT % ZAMAN
  • EKGYO 9,12 0,44 17:49:38
  • ENERY 175,10 -0,68 17:49:01
  • ENJSA 61,70 -2,22 17:50:17
  • ENKAI 40,74 0,34 17:50:22
  • EREGL 48,94 0,74 17:50:17
  • EUPWR 116,40 -1,36 17:49:13
  • EUREN 14,95 -0,33 17:50:04
  • FROTO 1.082,00 -0,55 17:50:15
  • GARAN 102,60 2,91 17:50:17
  • GESAN 59,70 0,51 17:50:17
  • GUBRF 155,50 -1,52 17:50:11
  • GWIND 28,60 -5,80 18:05:29
  • HALKB 17,68 -0,23 17:50:19
  • HEKTS 14,93 0,54 17:50:17
  • IPEKE 39,22 -1,70 17:48:32
  • ISCTR 15,88 2,32 17:55:37
  • ISGYO 16,27 -2,46 17:50:04
  • ISMEN 39,52 -3,47 17:40:28
  • IZENR 24,40 -1,21 17:50:15
  • KAYSE 29,08 -1,02 17:49:16
  • KCAER 50,60 -1,56 17:50:15
  • KCHOL 249,00 -0,70 17:50:19
  • KLSER 50,45 1,10 17:50:10
  • KONTR 209,00 2,40 17:50:20
  • KONYA 8.695,00 -1,14 17:49:30
  • KOZAA 50,40 -0,49 17:50:06
  • KOZAL 21,54 -0,37 17:50:16
  • KRDMD 28,78 -0,76 17:50:20
  • MAVI 95,50 -2,05 17:50:17
  • MGROS 474,00 -0,73 17:50:15
  • MIATK 50,35 2,59 17:50:23
  • ODAS 9,01 -1,21 17:50:10
  • OTKAR 607,00 -2,49 17:50:04
  • OYAKC 62,65 1,05 17:50:16
MENKUL FİYAT % ZAMAN
  • PETKM 20,74 -1,33 17:50:17
  • PGSUS 206,30 0,83 17:50:05
  • QUAGR 3,49 0,29 17:50:09
  • REEDR 37,22 -0,96 17:50:18
  • SAHOL 99,40 -0,45 17:50:09
  • SASA 45,90 1,64 17:50:22
  • SAYAS 68,30 1,11 17:50:12
  • SDTTR 293,00 4,83 17:50:17
  • SISE 53,20 0,19 17:50:18
  • SKBNK 5,11 -0,39 17:50:10
  • SMRTG 50,95 -2,39 17:49:40
  • SOKM 60,05 -7,69 17:50:16
  • TABGD 171,90 -1,15 17:50:14
  • TAVHL 242,00 0,12 17:50:17
  • TCELL 95,75 4,53 17:50:21
  • THYAO 306,00 0,00 17:50:18
  • TKFEN 53,80 1,13 18:05:28
  • TOASO 316,75 -0,08 17:50:18
  • TSKB 10,86 -2,07 17:50:16
  • TTKOM 45,52 2,94 17:55:52
  • TTRAK 987,00 -0,60 17:50:11
  • TUKAS 7,36 -2,39 17:50:15
  • TUPRS 182,90 -1,56 17:50:16
  • TURSG 73,50 2,23 17:49:36
  • ULKER 138,30 -3,56 17:50:08
  • VAKBN 21,94 0,18 17:50:10
  • VESBE 21,78 -0,37 17:50:04
  • VESTL 86,50 0,00 17:50:09
  • YEOTK 178,70 0,39 17:50:06
  • YKBNK 34,22 -0,58 17:50:20
  • YYLGD 12,85 -0,85 17:49:19
  • ZOREN 5,72 -2,89 17:50:14

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.